Upbit Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
거래소명Upbit
볼륨(24시간) $174,733,196.89
26,738.60 BTC
코인수162
거래Pairs288
사이트 https://upbit.com/
트위터https://twitter.com/upbitexchang...
텔레그램https://t.me/UPbit
Alexa순위13360
TOP 거래국가South Korea

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1RippleXRP/KRW$0.52$54,777,047.94257 day
2BitcoinBTC/KRW$6,596.39$23,382,370.48257 day
3Bitcoin CashBCH/KRW$537.60$9,229,606.68257 day
4EthereumETH/KRW$227.67$8,970,954.28257 day
5EOSEOS/KRW$5.67$6,741,068.60257 day
6OdysseyOCN/BTC$0.009336$5,677,989.78257 day
7DATADTA/BTC$0.003395$5,638,232.47257 day
8CardanoADA/KRW$0.083148$5,623,163.99257 day
9StellarXLM/KRW$0.249443$4,002,995.87257 day
10TRONTRX/KRW$0.022173$3,444,710.28257 day
11ReddCoinRDD/BTC$0.003858$3,055,093.45257 day
12ZilliqaZIL/KRW$0.038534$2,324,318.93257 day
13NEMXEM/KRW$0.105499$1,909,115.81257 day
14ICONICX/KRW$0.69$1,901,392.80257 day
15GroestlcoinGRS/KRW$0.56$1,662,765.48257 day
16HydroHYDRO/BTC$0.004309$1,554,636.79257 day
17QtumQTUM/KRW$3.85$1,390,393.61257 day
18SiacoinSC/KRW$0.006849$1,217,487.24257 day
19IHT Real Estate ProtocolIHT/BTC$0.030666$1,192,899.20257 day
20VergeXVG/BTC$0.015104$1,168,909.22257 day
21RippleXRP/BTC$0.52$1,159,880.35257 day
22RefereumRFR/KRW$0.004694$1,121,426.17257 day
23ZcashZEC/KRW$127.63$1,071,579.82257 day
24IOSTIOST/KRW$0.013590$965,179.46257 day
25MatchpoolGUP/BTC$0.049693$889,863.32257 day
26StatusSNT/KRW$0.037819$885,934.60257 day
27Ethereum ClassicETC/KRW$11.25$879,359.06257 day
28NEMXEM/BTC$0.104093$840,894.15257 day
29ONGONG/KRW$1.40$806,590.31257 day
30DecredDCR/KRW$39.17$745,719.57257 day
31SiacoinSC/BTC$0.006735$688,527.78257 day
32OmiseGOOMG/KRW$3.59$677,522.62257 day
33StormSTORM/KRW$0.008359$601,300.64257 day
34RefereumRFR/BTC$0.004773$548,865.05257 day
35DigitalNoteXDN/BTC$0.003531$539,629.83257 day
36NEONEO/KRW$18.69$531,728.16257 day
37LitecoinLTC/KRW$60.40$487,378.26257 day
38OSTOST/KRW$0.045687$483,385.80257 day
39BOXX Token [Blockparty]BOXX/BTC$0.191021$476,690.93257 day
40TenXPAY/BTC$9.14$411,213.23257 day
41EveripediaIQ/KRW$0.009745$390,973.65257 day
42Power LedgerPOWR/KRW$0.165402$359,158.48257 day
43BitcoinBTC/USDT$6,539.06$353,753.96257 day
44EthereumETH/BTC$226.34$345,616.24257 day
45LoopringLRC/BTC$0.108698$343,233.63257 day
46Bitcoin CashBCH/BTC$530.04$333,923.06257 day
47MainframeMFT/KRW$0.007823$332,052.08257 day
48DECENTDCT/BTC$0.133712$327,677.39257 day
49TRONTRX/BTC$0.022001$319,792.23257 day
50BlocktixTIX/KRW$0.160037$303,811.23257 day
51PolymathPOLY/KRW$0.185965$301,875.20257 day
52StellarXLM/BTC$0.247286$292,032.95257 day
53StatusSNT/BTC$0.037669$287,370.73257 day
54Bean CashBITB/BTC$0.003204$282,375.54257 day
55NuBitsNBT/BTC$0.109258$279,676.31257 day
56CardanoADA/BTC$0.082323$274,725.40257 day
57AdTokenADT/KRW$0.013679$268,039.49257 day
58RippleXRP/USDT$0.52$244,767.78257 day
59DigiByteDGB/BTC$0.024846$234,049.81257 day
60SteemSTEEM/KRW$0.83$233,158.36257 day
61MainframeMFT/BTC$0.007704$230,658.09257 day
62RippleXRP/ETH$0.52$220,089.80257 day
63OntologyONT/KRW$2.00$215,514.58257 day
64MonacoMCO/KRW$4.61$202,371.43257 day
65ArdorARDR/KRW$0.118016$199,902.88257 day
66GiftoGTO/KRW$0.067681$195,003.67257 day
67BitSendBSD/BTC$0.152870$184,613.90257 day
68OmiseGOOMG/BTC$3.56$182,592.69257 day
69RavencoinRVN/BTC$0.014950$179,765.42257 day
70IgnisIGNIS/KRW$0.041306$156,861.61257 day
71SphereSPHR/BTC$0.468876$147,898.85257 day
72QtumQTUM/BTC$3.83$146,813.39257 day
73Steem DollarsSBD/KRW$1.00$146,126.56257 day
74MercuryMER/KRW$0.071793$143,168.81257 day
75GolemGNT/KRW$0.157355$137,781.59257 day
76PolymathPOLY/BTC$0.183774$134,360.26257 day
77DogecoinDOGE/BTC$0.005819$133,914.05257 day
78MoneroXMR/KRW$117.57$132,147.16257 day
79CrownCRW/BTC$0.332548$128,925.65257 day
80EinsteiniumEMC2/KRW$0.070720$127,997.07257 day
81ViberateVIB/BTC$0.040866$123,645.13257 day
82GoChainGO/BTC$0.033752$123,298.11257 day
83Bitcoin GoldBTG/KRW$25.74$118,658.04257 day
84IOTAIOTA/KRW$0.56$117,835.69257 day
85DMarketDMT/KRW$0.176130$114,991.57257 day
86AdTokenADT/BTC$0.013535$110,091.68257 day
87SteemSTEEM/BTC$0.82$107,273.77257 day
88SIRIN LABS TokenSRN/KRW$0.076264$104,809.85257 day
89Basic Attention TokenBAT/KRW$0.171660$102,199.09257 day
90WAXWAX/BTC$0.068352$100,359.17257 day
91NEONEO/BTC$19.12$98,730.18257 day
92Endor ProtocolEDR/BTC$0.056079$95,393.18257 day
93EthereumETH/USDT$226.31$91,065.08257 day
94BnkToTheFutureBFT/BTC$0.039889$89,106.72257 day
95PIVXPIVX/KRW$1.07$88,314.12257 day
96GroestlcoinGRS/BTC$0.56$87,824.07257 day
97WavesWAVES/KRW$2.13$86,935.26257 day
98AugurREP/KRW$13.30$85,628.93257 day
99Basic Attention TokenBAT/BTC$0.170979$80,781.12257 day
100BitBayBAY/BTC$0.017785$80,293.31257 day
101Enjin CoinENJ/BTC$0.056754$78,597.96257 day
102StormSTORM/BTC$0.008161$73,493.20257 day
103GolemGNT/BTC$0.156009$72,914.75257 day
104Ethereum ClassicETC/BTC$11.12$71,759.84257 day
105Loom NetworkLOOM/KRW$0.105499$68,485.32257 day
106LitecoinLTC/BTC$59.69$66,450.05257 day
107SiacoinSC/ETH$0.006928$66,074.25257 day
108MetalMTL/KRW$0.69$64,648.98257 day
109CardanoADA/USDT$0.083343$64,401.09257 day
110NavCoinNAV/BTC$0.338237$64,292.91257 day
111UnbreakableCoinUNB/BTC$0.167124$63,181.07257 day
112OdysseyOCN/ETH$0.009346$61,332.37257 day
1130xZRX/KRW$0.64$59,066.36257 day
114SyndicateSYNX/BTC$0.053289$58,578.24257 day
115BurstBURST/BTC$0.010004$58,217.81257 day
116Unikoin GoldUKG/BTC$0.033869$57,790.02257 day
117DashDASH/KRW$183.82$57,567.47257 day
118ZcashZEC/BTC$125.93$56,844.42257 day
119SiacoinSC/USDT$0.006892$55,149.07257 day
120EmercoinEMC/BTC$1.01$54,470.54257 day
121SyscoinSYS/BTC$0.097162$54,424.11257 day
122SALTSALT/BTC$0.494768$52,707.46257 day
123IgnisIGNIS/BTC$0.040539$50,722.97257 day
124MonacoMCO/BTC$4.58$50,151.01257 day
125AugurREP/BTC$13.25$46,004.12257 day
126SIRIN LABS TokenSRN/BTC$0.076043$44,150.24257 day
127Bitcoin GoldBTG/BTC$20.13$42,391.38271 day
128GasGAS/KRW$5.89$41,899.40257 day
129Memetic / PepeCoinMEME/BTC$0.041258$41,194.99257 day
130UbiqUBQ/BTC$0.485026$40,103.88257 day
131Sentinel ProtocolUPP/BTC$0.024351$39,678.99257 day
132LiskLSK/KRW$3.31$39,245.42257 day
133PolymathPOLY/ETH$0.185742$38,625.94257 day
134ArkARK/KRW$0.72$38,497.17257 day
135KomodoKMD/KRW$1.15$38,291.77257 day
136AidCoinAID/BTC$0.059082$37,527.65257 day
137District0xDNT/BTC$0.023800$37,053.76257 day
138CloakCoinCLOAK/BTC$2.46$36,649.37257 day
139StorjSTORJ/KRW$0.269113$35,614.29257 day
140NexusNXS/BTC$0.81$34,215.18257 day
141MoneroXMR/BTC$117.75$33,855.05257 day
142BankexBKX/BTC$0.073820$33,285.46257 day
143UpTokenUP/BTC$0.029117$33,172.36257 day
144Power LedgerPOWR/BTC$0.162547$33,063.88257 day
145TrueUSDTUSD/BTC$1.00$32,724.19257 day
146BlocktixTIX/BTC$0.156728$32,224.77257 day
147ElasticXEL/BTC$0.054727$32,188.30257 day
148EinsteiniumEMC2/BTC$0.069700$31,317.31257 day
149CivicCVC/KRW$0.126957$30,468.01257 day
150GnosisGNO/BTC$25.58$29,788.62257 day
151Steem DollarsSBD/BTC$0.99$28,907.06257 day
152StratisSTRAT/KRW$1.57$27,526.91257 day
153ArkARK/BTC$0.71$27,433.90257 day
154CardanoADA/ETH$0.083193$26,272.17257 day
155CivicCVC/BTC$0.126389$26,259.07257 day
156VeriCoinVRC/BTC$0.112201$26,099.31257 day
157OKCashOK/BTC$0.034131$25,437.73257 day
158NxtNXT/BTC$0.067216$24,767.43257 day
159KomodoKMD/BTC$1.13$24,408.92257 day
160EdgelessEDG/BTC$0.181836$24,063.15257 day
161DecredDCR/BTC$35.72$24,056.70257 day
162ArdorARDR/BTC$0.117432$23,613.27257 day
163Internet of PeopleIOP/BTC$0.312998$23,089.10257 day
164OmiseGOOMG/ETH$3.59$22,898.10257 day
165QtumQTUM/ETH$3.82$22,733.92257 day
166OmiseGOOMG/USDT$3.57$22,598.38257 day
167DashDASH/BTC$182.44$22,567.09257 day
168NEONEO/ETH$18.65$22,490.60257 day
169TransferCoinTX/BTC$0.195632$22,102.54257 day
170Bitcoin CashBCH/USDT$537.59$21,998.38257 day
171BloomBLT/BTC$0.103308$21,219.54257 day
172WavesWAVES/BTC$2.11$20,812.91257 day
173BlackCoinBLK/BTC$0.075389$19,929.73257 day
174PropyPRO/BTC$0.335948$19,372.56257 day
175VertcoinVTC/KRW$0.69$19,175.37257 day
176RevolutionVRRVR/BTC$0.034393$18,895.31257 day
177Loom NetworkLOOM/BTC$0.105173$18,678.52257 day
178MetronomeMET/BTC$1.43$18,607.71257 day
179BitTubeTUBE/BTC$0.080952$18,582.78257 day
180Quantum Resistant LedgerQRL/BTC$0.217471$18,180.23257 day
181DecentralandMANA/BTC$0.075011$17,900.54257 day
182DMarketDMT/BTC$0.175353$17,534.89257 day
183NEMXEM/ETH$0.105739$16,573.85257 day
184StellarXLM/ETH$0.248838$16,529.70257 day
185StratisSTRAT/BTC$1.54$16,267.48257 day
186PIVXPIVX/BTC$1.06$15,900.93257 day
187SaluSSLS/BTC$16.90$15,630.89257 day
188IExec RLCRLC/BTC$0.403753$15,581.35257 day
189Byteball BytesGBYTE/BTC$53.07$15,028.27257 day
190HumaniqHMQ/BTC$0.031646$14,582.41257 day
191MonetaryUnitMUE/BTC$0.028769$14,425.27257 day
192TrueUSDTUSD/ETH$1.00$14,295.55257 day
193ZcashZEC/USDT$125.37$14,133.24257 day
194LiskLSK/BTC$3.28$14,123.85257 day
195BlockMason Credit ProtocolBCPT/BTC$0.089708$14,020.83257 day
196VertcoinVTC/BTC$0.68$13,477.58257 day
197Ripio Credit NetworkRCN/BTC$0.027200$13,160.23257 day
198BlocknetBLOCK/BTC$4.90$12,819.49257 day
199AdExADX/BTC$0.199163$12,383.99257 day
2000xZRX/BTC$0.63$11,885.47257 day
201LBRY CreditsLBC/BTC$0.049823$11,143.02257 day
202BLOCKvVEE/BTC$0.010592$11,017.16257 day
203MercuryMER/BTC$0.070158$10,853.60257 day
204DashDASH/USDT$184.05$10,381.36257 day
205MoneroXMR/ETH$118.58$10,147.43257 day
206NEONEO/USDT$19.08$10,112.36257 day
207GameCreditsGAME/BTC$0.185890$9,735.83257 day
208TRONTRX/USDT$0.022283$9,599.89257 day
209LitecoinLTC/ETH$59.73$9,503.59257 day
210ParticlPART/BTC$2.71$9,303.71257 day
211ZenCashZEN/BTC$16.72$9,042.34257 day
212StorjSTORJ/BTC$0.265986$8,960.61257 day
213SIRIN LABS TokenSRN/ETH$0.075942$8,934.38257 day
214GiftoGTO/BTC$0.066823$8,661.25257 day
215UpTokenUP/ETH$0.046414$8,510.19276 day
216AdExADX/KRW$0.201164$8,358.59257 day
217Bitcoin CashBCH/ETH$536.80$8,262.32257 day
218SIBCoinSIB/BTC$0.161305$8,125.69257 day
219ExpanseEXP/BTC$0.350006$8,115.17257 day
220LitecoinLTC/USDT$59.67$8,079.34257 day
221Ethereum ClassicETC/ETH$11.13$7,755.69257 day
222TRONTRX/ETH$0.022030$7,620.84257 day
223ZCoinXZC/BTC$9.95$7,263.11257 day
224NumeraireNMR/BTC$3.18$7,222.06257 day
225NAGANGC/BTC$0.307113$6,986.11257 day
226LunyrLUN/BTC$3.53$6,880.21257 day
227RadiumRADS/BTC$1.16$6,836.28257 day
228FeathercoinFTC/BTC$0.043285$6,750.44257 day
229ViberateVIB/ETH$0.041154$6,414.62257 day
230StatusSNT/ETH$0.037849$6,397.34257 day
231AragonANT/BTC$0.84$6,255.06257 day
232IONION/BTC$0.63$6,128.27257 day
233ViacoinVIA/BTC$0.64$5,901.01257 day
234Crowd MachineCMCT/BTC$0.004959$5,825.27257 day
235PatientoryPTOY/BTC$0.035046$5,761.29257 day
236FactomFCT/BTC$5.10$5,754.21257 day
237MonaCoinMONA/BTC$1.28$5,679.51257 day
238DigiByteDGB/ETH$0.024788$5,549.87257 day
239Bitcoin GoldBTG/ETH$20.54$5,463.43271 day
240GolemGNT/ETH$0.159608$5,244.81257 day
241DashDASH/ETH$182.91$5,087.76257 day
242SynereoAMP/BTC$0.062181$4,822.07257 day
243AugurREP/ETH$13.48$4,463.71257 day
244Bitcoin GoldBTG/USDT$19.88$3,687.07271 day
245ZcashZEC/ETH$126.04$3,670.78257 day
246WingsWINGS/BTC$0.144370$3,353.43257 day
247LunyrLUN/ETH$4.09$3,318.24276 day
248MoneroXMR/USDT$119.45$3,087.97257 day
249Ethereum ClassicETC/USDT$11.18$2,655.81257 day
250KoreKORE/BTC$0.53$2,416.74257 day
251StormSTORM/ETH$0.008292$2,403.33257 day
252AidCoinAID/ETH$0.064083$2,401.27276 day
253ShiftSHIFT/BTC$0.64$2,399.61257 day
254Unikoin GoldUKG/ETH$0.034108$2,217.88257 day
255AragonANT/ETH$0.84$2,204.51257 day
256DigiByteDGB/USDT$0.024931$2,156.92257 day
257GiftoGTO/ETH$0.087998$2,097.15276 day
258ExclusiveCoinEXCL/BTC$0.230613$2,070.41257 day
259Power LedgerPOWR/ETH$0.164165$2,001.28257 day
260BancorBNT/BTC$1.50$1,961.47257 day
261Swarm CitySWT/BTC$0.272329$1,849.36257 day
262EnigmaENG/BTC$0.62$1,695.91257 day
263CivicCVC/ETH$0.128777$1,352.54257 day
264LoopringLRC/ETH$0.123978$1,316.11276 day
265WavesWAVES/ETH$2.13$1,245.94257 day
266TenXPAY/ETH$0.66$1,151.55257 day
267Ripio Credit NetworkRCN/ETH$0.033965$916.03269 day
268VergeXVG/USDT$0.015573$680.40257 day
269SALTSALT/ETH$0.51$654.75257 day
270DMarketDMT/ETH$0.171929$600.68257 day
271FactomFCT/ETH$5.20$586.00257 day
272Basic Attention TokenBAT/ETH$0.170341$556.14257 day
273WAXWAX/ETH$0.068887$506.98257 day
274Cofound.itCFI/BTC$0.027652$478.55269 day
275DecredDCR/USDT$38.87$377.05257 day
276DynamicDYN/BTC$0.72$352.10257 day
277IExec RLCRLC/ETH$0.393296$319.31257 day
278PropyPRO/ETH$0.361537$316.72276 day
279DecentralandMANA/ETH$0.075855$259.08257 day
280BloomBLT/ETH$0.136652$193.48276 day
281StratisSTRAT/ETH$1.55$173.76257 day
282AdExADX/ETH$0.200315$131.57257 day
2830xZRX/ETH$0.63$50.70257 day
284NxtNXT/USDT$0.068888$18.03257 day
285TrueUSDTUSD/USDT$1.01$8.67257 day
286EnigmaENG/ETH$0.61$6.38257 day
287MonacoMCO/ETH$4.51$4.47257 day
288BLOCKvVEE/ETH$0.011238$1.78257 day
289NAGANGC/ETH$0.262988$0.50276 day