Qryptos Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
Qryptos
Qryptos
바로가기
거래소명Qryptos
볼륨(24시간) $0.000000
0.000000 BTC
코인수88
거래Pairs229
사이트 https://www.qryptos.com/
트위터https://twitter.com/quoine_SG
텔레그램https://t.me/QUOINE
블로그https://steemit.com/@quoineliqui...
Alexa순위154968
TOP 거래국가Not Available

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1BitcoinBTC/JPY$6,699.76$131,219,323.10262 day
2BitcoinBTC/USD$6,687.79$4,833,900.16262 day
3CrypteriumCRPT/BTC$0.405704$1,255,507.89262 day
4EthereumETH/JPY$229.61$1,202,131.30262 day
5XRPXRP/JPY$0.54$655,014.94262 day
6EthereumETH/BTC$229.22$557,572.08262 day
7NEONEO/BTC$18.95$455,942.54262 day
8EthereumETH/USD$229.45$442,902.83262 day
9Bitcoin CashBCH/BTC$566.09$422,345.62262 day
10BitcoinBTC/SGD$6,692.85$387,253.20262 day
11QASHQASH/JPY$0.225137$273,637.25262 day
12ElectroneumETN/BTC$0.024637$200,394.27262 day
13QtumQTUM/BTC$4.06$185,612.94262 day
14Bitcoin CashBCH/JPY$564.54$154,043.01262 day
15QASHQASH/ETH$0.222829$127,818.27262 day
16QASHQASH/BTC$0.225146$82,838.01262 day
17TokenPayTPAY/BTC$1.54$79,925.52262 day
18QASHQASH/USD$0.225060$62,229.78262 day
19ElectroneumETN/ETH$0.023246$61,578.61262 day
20MARK.SPACEMRK/BTC$0.007163$58,973.21262 day
21MARK.SPACEMRK/ETH$0.006869$47,237.67262 day
22LikeCoinLIKE/ETH$0.003661$42,482.02262 day
231World1WO/BTC$0.120439$35,423.61262 day
241World1WO/ETH$0.121065$29,816.85262 day
25StarterCoinSTAC/ETH$0.002514$28,091.01262 day
26GET ProtocolGET/ETH$0.54$27,623.79262 day
27Morpheus LabsMITX/BTC$0.005289$27,546.92262 day
28Earth TokenEARTH/ETH$0.000865$27,375.16262 day
29BitcoinBTC/EUR$6,696.31$27,148.42262 day
30Bitcoin CashBCH/SGD$584.40$25,431.35262 day
31Earth TokenEARTH/BTC$0.000870$24,298.91262 day
32LikeCoinLIKE/BTC$0.003548$23,733.74262 day
33XRPXRP/BTC$0.54$23,310.74262 day
34FusionFSN/ETH$0.90$19,140.67262 day
35KryllKRL/BTC$0.053157$17,902.23262 day
36KryllKRL/ETH$0.053261$17,499.96262 day
37FusionFSN/BTC$0.91$15,132.27262 day
38GET ProtocolGET/BTC$0.53$13,863.83262 day
39XRPXRP/SGD$0.55$12,959.71262 day
40IP ExchangeIPSX/BTC$0.001406$12,714.46262 day
41Thrive TokenTHRT/ETH$0.007487$12,655.72262 day
42XRPXRP/USD$0.54$12,250.63262 day
43SalPaySAL/BTC$0.034880$11,140.01262 day
44ProxeusXES/ETH$0.020613$10,642.52262 day
45SalPaySAL/ETH$0.032918$10,379.86262 day
46EthereumETH/SGD$228.10$10,156.48262 day
47Morpheus LabsMITX/ETH$0.005266$10,106.33262 day
48AMLTAMLT/ETH$0.021410$10,093.62262 day
49FlixxoFLIXX/BTC$0.025641$10,084.91262 day
50DACSEEDACS/ETH$0.006374$9,933.10262 day
51ProxeusXES/BTC$0.021423$9,077.98262 day
52Thrive TokenTHRT/BTC$0.007431$8,495.13262 day
53BitcoinBTC/AUD$6,689.08$7,631.47262 day
54TokenPayTPAY/ETH$1.51$6,369.53262 day
55AMLTAMLT/BTC$0.020955$6,225.51262 day
56Bitcoin CashBCH/USD$588.83$5,703.09262 day
57FlixxoFLIXX/ETH$0.025813$5,514.92262 day
58ALAXALX/QASH$0.013497$4,833.00284 day
59FarmaTrustFTT/BTC$0.003414$4,673.01262 day
60SnipCoinSNIP/ETH$0.000316$4,414.29262 day
61BitJobSTU/ETH$0.006981$4,266.77262 day
62IP ExchangeIPSX/ETH$0.001470$4,198.97262 day
63Dragon CoinsDRG/ETH$0.187748$3,313.12262 day
64QASHQASH/SGD$0.225897$3,045.57262 day
65SophiaTXSPHTX/ETH$0.080365$2,888.73262 day
66ZebiZCO/ETH$0.011906$2,802.59262 day
67FarmaTrustFTT/ETH$0.003196$2,303.85262 day
68Ethereum ClassicETC/BTC$15.86$2,162.63262 day
69ZPERZPR/ETH$0.006379$2,053.85262 day
70DACSEEDACS/BTC$0.006360$1,673.03262 day
71SophiaTXSPHTX/BTC$0.078329$1,613.72262 day
72LitecoinLTC/BTC$59.57$1,577.63262 day
73LALA WorldLALA/ETH$0.005060$1,576.37262 day
74BiotronBTRN/BTC$0.008850$1,381.66284 day
75ZebiZCO/BTC$0.015666$1,135.76262 day
76EthereumETH/EUR$228.61$1,024.18262 day
77ZPERZPR/BTC$0.005557$930.76262 day
78UnibrightUBT/ETH$0.016178$900.10262 day
79Invictus Hyperion FundIHF/ETH$0.052409$825.80262 day
80NEONEO/SGD$19.52$773.51262 day
81RockRKT/USD$0.038900$704.71262 day
82ALAXALX/BTC$0.006226$691.73262 day
83BiotronBTRN/ETH$0.008328$691.22284 day
84ElectroneumETN/QASH$0.008254$647.33284 day
85WCOINWIN/ETH$0.031589$629.45284 day
86CrypteriumCRPT/ETH$0.403429$536.96262 day
87LendingblockLND/QASH$0.002647$406.98284 day
88SIXSIX/BTC$0.027181$392.87262 day
89RockRKT/QASH$0.047015$382.27284 day
90RockRKT/BTC$0.035482$361.17262 day
91RockRKT/ETH$0.035455$338.69262 day
92NEONEO/ETH$19.43$310.70262 day
93Ink ProtocolXNK/BTC$0.017257$277.11284 day
94QASHQASH/EUR$0.279409$276.44262 day
95Ink ProtocolXNK/ETH$0.016869$270.43284 day
96Invictus Hyperion FundIHF/BTC$0.051885$249.67262 day
97NEMXEM/BTC$0.100422$243.03262 day
98BitcoinBTC/PHP$6,729.78$237.80262 day
99LALA WorldLALA/BTC$0.006711$225.55284 day
100Dragon CoinsDRG/BTC$0.190802$224.51262 day
101Signals NetworkSGN/ETH$0.004636$204.30262 day
102VeztVZT/ETH$0.021355$179.85262 day
103FactomFCT/ETH$6.29$161.20284 day
104VeChainVET/BTC$2.69$115.51317 day
105FintruX NetworkFTX/ETH$0.015283$85.41262 day
106StellarXLM/ETH$0.263493$60.36262 day
107Indorse TokenIND/BTC$0.057599$46.45284 day
108Indorse TokenIND/ETH$0.056999$45.97284 day
109NEONEO/USD$18.00$34.76262 day
110StoxSTX/BTC$0.087032$32.33262 day
111United BitcoinUBTC/USD$2.00$25.49262 day
112QtumQTUM/USD$2.00$23.70262 day
113MobileGoMGO/BTC$0.120506$12.05262 day
114CanYaCoinCAN/BTC$0.100300$9.08284 day
115VeztVZT/BTC$0.064873$6.49262 day
116EZTokenEZT/BTC$0.084421$5.07262 day
117SalPaySAL/QASH$0.044667$4.55284 day
118DentDENT/BTC$0.003687$3.69284 day
119NEONEO/JPY$11.60$2.32262 day
120DentDENT/ETH$0.003343$1.74284 day
121QASHQASH/IDR$0.55$1.11262 day
122TRONTRX/ETH$0.019695$0.79262 day
123EZTokenEZT/ETH$0.089670$0.179300262 day
124LeadcoinLDC/ETH$0.000685$0.000000262 day
125MobileGoMGO/ETH$0.111689$0.000000262 day
126Signals NetworkSGN/BTC$0.004017$0.000000262 day
127AdHiveADH/ETH$0.019343$0.000000262 day
128Enjin CoinENJ/BTC$0.048527$0.000000284 day
129EtherecashECH/BTC$0.007364$0.000000262 day
130LeadcoinLDC/BTC$0.000669$0.000000262 day
131AdHiveADH/BTC$0.016068$0.000000262 day
132StarterCoinSTAC/BTC$0.003682$0.000000262 day
133Enjin CoinENJ/ETH$0.044739$0.000000284 day
134BitJobSTU/BTC$0.006762$0.000000262 day
135HavvenHAV/ETH$0.022903$0.000000262 day
136FintruX NetworkFTX/BTC$0.016804$0.000000262 day
137HavvenHAV/BTC$0.102807$0.000000284 day
138Crowd MachineCMCT/ETH$0.010898$0.000000284 day
139FLIPFLP/ETH$0.028448$0.000000262 day
140ALAXALX/ETH$0.014882$0.000000262 day
141HeroHERO/ETH$0.080401$0.000000284 day
142VeChainVET/ETH$2.04$0.000000317 day
143MCOMCO/BTC$4.09$0.000000284 day
144AMLTAMLT/QASH$0.167502$0.000000284 day
145WavebasePWV/QASH$0.004612$0.000000284 day
146WCOINWIN/BTC$0.073676$0.000000284 day
147StoxSTX/ETH$0.089295$0.000000262 day
148EthereumETH/AUD$220.22$0.000000262 day
149UnibrightUBT/BTC$0.022125$0.000000284 day
150NEONEO/EUR$4,525.45$0.000000262 day
151FarmaTrustFTT/QASH$0.002616$0.000000262 day
152GazeCoinGZE/BTC$0.011046$0.000000262 day
153LendingblockLND/BTC$0.002008$0.000000262 day
154EtherecashECH/ETH$0.003499$0.000000262 day
155XRPXRP/IDR$0.000069$0.000000262 day
156QtumQTUM/JPY$0.079552$0.000000262 day
157BitcoinBTC/HKD$6,456.45$0.000000262 day
158United BitcoinUBTC/SGD$19.97$0.000000262 day
159United BitcoinUBTC/JPY$2.62$0.000000262 day
160BitcoinBTC/IDR$6,485.30$0.000000262 day
161QASHQASH/AUD$0.359679$0.000000262 day
162BitcoinBTC/CNY$6,385.79$0.000000262 day
163LendingblockLND/ETH$0.003892$0.000000262 day
164RockRKT/EUR$0.036092$0.000000262 day
165QtumQTUM/SGD$3.87$0.000000262 day
166EthereumETH/IDR$216.46$0.000000262 day
167XRPXRP/EUR$0.64$0.000000262 day
168QtumQTUM/EUR$6.00$0.000000262 day
169DashDASH/USD$129.01$0.000000262 day
170BitcoinBTC/INR$18,239.33$0.000000262 day
171EthereumETH/PHP$226.30$0.000000262 day
172EthereumETH/HKD$235.83$0.000000262 day
173DentDENT/QASH$0.001015$0.000000262 day
174ZebiZCO/QASH$0.019663$0.000000284 day
175TRONTRX/BTC$0.066680$0.000000262 day
176RublixRBLX/ETH$0.014416$0.000000284 day
177StorjSTORJ/BTC$0.96$0.000000284 day
178Fluz FluzFLUZ/BTC$0.008997$0.000000284 day
179GatcoinGAT/ETH$0.004161$0.000000284 day
180Unikoin GoldUKG/QASH$0.024276$0.000000284 day
181SophiaTXSPHTX/QASH$0.160219$0.000000284 day
182Crowd MachineCMCT/BTC$0.029500$0.000000284 day
183StellarXLM/BTC$0.238767$0.000000284 day
184OAXOAX/ETH$0.373310$0.000000284 day
185IXTIXT/ETH$0.117798$0.000000284 day
186BlackmoonBMC/QASH$0.416021$0.000000284 day
187AugurREP/BTC$47.83$0.000000284 day
188RublixRBLX/BTC$0.076257$0.000000284 day
189FidentiaXFDX/QASH$0.024276$0.000000284 day
190Sharpe Platform TokenSHP/ETH$0.136873$0.000000262 day
191ZcashZEC/BTC$133.76$0.000000262 day
192OnG.socialONG/QASH$0.050906$0.000000284 day
193MCOMCO/ETH$5.59$0.000000284 day
194MedicalchainMTN/BTC$0.019839$0.000000284 day
195QtumQTUM/ETH$34.23$0.000000262 day
196United BitcoinUBTC/BTC$3,278.48$0.000000284 day
197United BitcoinUBTC/QASH$0.70$0.000000284 day
198WavebasePWV/BTC$0.007227$0.000000284 day
199United BitcoinUBTC/ETH$0.366340$0.000000262 day
200Fluz FluzFLUZ/ETH$0.008259$0.000000284 day
201WavebasePWV/ETH$0.004233$0.000000284 day
202LALA WorldLALA/QASH$0.013958$0.000000284 day
203EZTokenEZT/QASH$0.097103$0.000000284 day
204MCOMCO/QASH$12.14$0.000000284 day
205HeroHERO/BTC$0.059074$0.000000284 day
206IXTIXT/BTC$0.239726$0.000000284 day
207OAXOAX/BTC$0.124785$0.000000284 day
208FactomFCT/BTC$5.90$0.000000284 day
209MedicalchainMTN/ETH$0.017951$0.000000284 day
210BlackmoonBMC/ETH$0.377626$0.000000284 day
211Unikoin GoldUKG/ETH$0.040205$0.000000284 day
212OnG.socialONG/BTC$0.020650$0.000000284 day
213TokenPayTPAY/QASH$1.46$0.000000284 day
214FidentiaXFDX/BTC$0.011579$0.000000284 day
215DashDASH/BTC$294.42$0.000000262 day
216CanYaCoinCAN/ETH$0.043077$0.000000284 day
217MoneroXMR/BTC$95.88$0.000000262 day
218GatcoinGAT/BTC$0.003171$0.000000284 day
219ElysianELY/BTC$0.000803$0.000000262 day
220MedicalchainMTN/QASH$0.121378$0.000000284 day
221Enjin CoinENJ/QASH$0.043696$0.000000284 day
222VeztVZT/QASH$0.032545$0.000000284 day
223OnG.socialONG/ETH$0.023092$0.000000284 day
224BlackmoonBMC/BTC$0.310929$0.000000284 day
225StorjSTORJ/ETH$0.045806$0.000000262 day
226ElysianELY/ETH$0.001729$0.000000262 day
227Unikoin GoldUKG/BTC$0.058262$0.000000284 day
228FidentiaXFDX/ETH$0.014109$0.000000284 day
229ElysianELY/QASH$0.001015$0.000000262 day