Mercatox Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
Mercatox
Mercatox
바로가기
거래소명Mercatox
볼륨(24시간) $7,406,942.64
1,168.72 BTC
코인수193
거래Pairs329
사이트 https://mercatox.com/
트위터https://twitter.com/MercatoxCom
텔레그램https://t.me/mercatox_official
Alexa순위20454
TOP 거래국가United States

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1EthereumETH/BTC$207.50$1,294,732.22164 day
2LitecoinLTC/BTC$50.20$726,726.38164 day
3VeritaseumVERI/ETH$27.71$461,890.80164 day
4Digitex FuturesDGTX/ETH$0.063883$429,474.58164 day
5TRONTRX/ETH$0.022752$395,791.94164 day
60xBitcoin0xBTC/ETH$0.58$344,601.49164 day
7Bitcoin CashBCH/BTC$522.79$312,237.01164 day
8VeritaseumVERI/BTC$29.17$207,431.29164 day
9XinFin NetworkXDCE/BTC$0.002091$201,558.23164 day
10EOSEOS/ETH$5.13$178,889.44164 day
11EOSEOS/BTC$5.16$161,448.12164 day
12NanoXRB/BTC$1.81$137,865.23164 day
13TRONTRX/BTC$0.022752$101,502.55164 day
14PopulousPPT/ETH$3.35$100,736.53164 day
15WhaleCoinWHL/BTC$0.012929$97,240.51164 day
16DNotesNOTE/BTC$0.016605$90,073.94164 day
17DashDASH/BTC$152.32$88,374.82164 day
18Litecoin CashLCC/BTC$0.014830$71,631.49164 day
190xZRX/BTC$0.64$63,402.73164 day
20HelbizHBZ/BTC$0.001458$63,198.66164 day
21OmiseGOOMG/ETH$3.18$62,004.72164 day
22Noah CoinNOAH/ETH$0.000574$61,240.94164 day
23HelbizHBZ/ETH$0.001484$60,697.06164 day
24Ormeus CoinORME/BTC$0.202423$53,857.02164 day
250xBitcoin0xBTC/BTC$0.54$53,525.57164 day
26OmiseGOOMG/BTC$3.23$48,700.11164 day
27EthereumETH/LTC$212.43$45,456.81164 day
28EvenCoinEVN/BTC$0.055730$44,460.45164 day
29CivicCVC/BTC$0.111986$42,552.63164 day
30KickCoinKICK/BTC$0.017492$37,801.95164 day
31TrueDeckTDP/BTC$1.41$36,306.28164 day
32PopulousPPT/BTC$3.31$33,451.18164 day
33ArionumARO/BTC$0.026555$33,420.13164 day
34Digitex FuturesDGTX/BTC$0.064644$32,584.83164 day
350xZRX/ETH$0.67$29,389.26164 day
36Thore CashTCH/BTC$0.003359$28,942.60164 day
37ChainLinkLINK/BTC$0.52$26,889.22164 day
38CobinhoodCOB/BTC$0.025097$24,473.95164 day
39JetcoinJET/BTC$0.030040$23,712.81164 day
40AeternityAE/BTC$1.14$23,513.81164 day
41AeternityAE/ETH$1.13$23,003.82164 day
42CindicatorCND/BTC$0.021738$22,959.27164 day
43MetaMorphMETM/ETH$0.014882$22,457.72164 day
44BonpayBON/BTC$0.048356$22,421.20164 day
45KalkulusKLKS/BTC$0.028519$22,365.43164 day
46Fox TradingFOXT/BTC$0.137463$21,772.86164 day
47XcelTokenXCEL/BTC$0.011598$21,663.22164 day
48District0xDNT/BTC$0.030230$20,729.06164 day
49FriendzFDZ/ETH$0.003812$19,996.04164 day
50BoutsProBOUTS/BTC$0.008873$19,314.51164 day
51ERC20ERC20/ETH$0.074564$19,257.28164 day
52Ether Kingdoms TokenIMP/BTC$0.081788$18,959.65164 day
53PaypexPAYX/ETH$0.040847$18,370.63164 day
54InternxtINXT/BTC$3.96$18,015.29164 day
55NasdacoinNSD/BTC$1.03$17,667.52164 day
56EvenCoinEVN/ETH$0.054880$17,186.08164 day
57TrueDeckTDP/ETH$1.50$17,064.34164 day
58NDEXNDX/ETH$0.000029$16,939.62164 day
59The ChampCoinTCC/ETH$0.003486$15,552.39164 day
60ChainLinkLINK/ETH$0.492460$15,260.85164 day
61B2BXB2B/ETH$0.53$15,078.88164 day
62PlaykeyPKT/ETH$0.086366$14,733.83164 day
63B2BXB2B/BTC$0.51$14,385.11164 day
64MetaMorphMETM/BTC$0.016224$14,214.63164 day
65MonethaMTH/BTC$0.047342$14,105.62164 day
66District0xDNT/ETH$0.024972$14,095.75164 day
67SnowGemXSG/BTC$0.048546$13,911.06164 day
68MicroMoneyAMM/ETH$0.022101$13,602.39164 day
69Streamr DATAcoinDATA/ETH$0.046734$13,159.27164 day
70DesireDSR/BTC$0.010520$13,153.08164 day
71HumaniqHMQ/BTC$0.022118$13,066.89164 day
72PlaykeyPKT/BTC$0.087142$12,275.32164 day
73EnigmaENG/BTC$0.62$11,674.51164 day
74BloxCDT/BTC$0.017492$11,612.41164 day
75NexoNEXO/BTC$0.149124$11,365.87164 day
76EnigmaENG/ETH$0.67$11,299.63164 day
77GolemGNT/BTC$0.159391$11,069.27164 day
78SkinCoinSKIN/ETH$0.008654$11,053.42164 day
79GoHelpFundHELP/BTC$0.026428$10,691.55164 day
80AbulabaAAA/ETH$0.008678$10,524.65164 day
81Request NetworkREQ/ETH$0.053176$10,313.55164 day
82AventusAVT/ETH$0.317844$10,286.67164 day
83XOVBankXOV/BTC$0.002598$9,874.63164 day
84PaypexPAYX/BTC$0.044300$9,848.01164 day
85WixlarWIX/BTC$0.034857$9,543.81164 day
86Kyber NetworkKNC/BTC$0.380510$8,963.92164 day
87DNotesNOTE/ETH$0.016466$8,886.20164 day
88ElysianELY/BTC$0.002725$8,796.60164 day
89ElysianELY/ETH$0.002627$8,690.17164 day
90Fox TradingFOXT/ETH$0.147680$8,605.45164 day
91ChronobankTIME/BTC$4.70$8,342.83164 day
92RevainR/BTC$0.195008$8,169.18164 day
93BitWhiteBTW/BTC$0.008492$7,936.59164 day
94Kyber NetworkKNC/ETH$0.359447$7,919.24164 day
95Basic Attention TokenBAT/BTC$0.250019$7,911.24164 day
96IconomiICN/BTC$0.360357$7,685.62164 day
97BloxCDT/ETH$0.021001$7,653.39164 day
98AuxiliumAUX/BTC$0.004119$7,322.48164 day
99BitetherBTR/BTC$0.003677$7,304.51164 day
100KinKIN/ETH$0.000046$6,987.56164 day
101MonethaMTH/ETH$0.051166$6,946.80164 day
102AeronARN/BTC$0.58$6,939.68164 day
103DecentralandMANA/BTC$0.079917$6,618.37164 day
104ModumMOD/BTC$0.90$6,343.32164 day
105BoutsProBOUTS/ETH$0.008554$6,271.51164 day
106AditusADI/ETH$0.001359$6,201.06164 day
107LockTripLOC/BTC$1.82$5,995.38164 day
108WaletokenWTN/ETH$0.000015$5,641.38164 day
109AugurREP/BTC$15.09$5,342.61164 day
110TiValueTV/BTC$1.27$5,258.54164 day
111AutonioNIO/BTC$0.024273$5,051.08164 day
112AventusAVT/BTC$0.383362$5,001.01164 day
113Future1coinF1C/ETH$0.004043$4,564.49164 day
114NANJCOINNANJ/ETH$0.000414$4,525.82164 day
115CreditsCS/ETH$0.136786$4,512.58164 day
116NanoXRB/DOGE$1.72$4,396.99164 day
117AditusADI/BTC$0.001331$4,317.18164 day
118Crypto Harbor ExchangeCHE/BTC$0.000063$4,245.38164 day
119Thore CashTCH/ETH$0.003586$4,132.28164 day
120CoinlancerCL/BTC$0.004690$4,129.59164 day
121SiaCashCoinSCC/ETH$0.000137$4,062.87164 day
122NasdacoinNSD/ETH$0.98$3,904.14164 day
123EZOOWEZW/ETH$0.000008$3,899.48164 day
124XaurumXAUR/BTC$0.042779$3,896.36164 day
125YoloCashYLC/ETH$0.001359$3,881.40164 day
126CryptrustCTRT/ETH$0.000015$3,820.40164 day
127MoneytokenIMT/ETH$0.000909$3,573.62164 day
128FriendzFDZ/BTC$0.003296$3,503.43164 day
129WixlarWIX/ETH$0.041574$3,469.54164 day
130Beetle CoinBEET/BTC$0.001648$3,447.15164 day
131XcelTokenXCEL/ETH$0.012104$3,379.58164 day
132XOVBankXOV/ETH$0.003074$3,282.35164 day
133DecentralandMANA/ETH$0.074416$3,252.77164 day
134HydrogenHYDRO/BTC$0.004563$3,239.79164 day
135CloakCoinCLOAK/BTC$3.03$3,126.98164 day
136CivicCVC/ETH$0.127402$3,123.04164 day
137CreditsCS/BTC$0.152166$3,114.30164 day
138Decentralized Asset Trading PlatformDATP/ETH$0.000008$3,047.11164 day
139AmbrosusAMB/BTC$0.176502$3,027.48164 day
140NetKoinNTK/ETH$0.000067$2,917.64164 day
141GnosisGNO/BTC$42.15$2,910.87164 day
142VeriDocGlobalVDG/ETH$0.001900$2,751.03164 day
143PrivatixPRIX/BTC$0.95$2,697.92164 day
144The ChampCoinTCC/BTC$0.003549$2,682.71164 day
145Ether1ETHO/ETH$0.032409$2,667.51164 day
146Neural ProtocolNRP/ETH$0.000019$2,643.46164 day
147PolybiusPLBT/BTC$1.61$2,595.25164 day
148Joint VenturesJOINT/ETH$0.002072$2,540.75164 day
149DogecoinDOGE/BTC$0.002915$2,408.99164 day
150EventChainEVC/BTC$0.019520$2,391.18164 day
151Ether1ETHO/BTC$0.030357$2,298.65164 day
152OTCBTC TokenOTB/BTC$0.088600$2,257.46164 day
153AuxiliumAUX/ETH$0.003875$2,230.09164 day
154InvacioINV/ETH$0.039496$2,098.61164 day
155TRONCLASSICTRXC/ETH$0.000002$2,015.33164 day
156BelaBELA/BTC$0.027505$1,909.52164 day
157InvacioINV/BTC$0.033272$1,872.13164 day
158KinKIN/LTC$0.000046$1,860.59164 day
159SharechainSSS/ETH$0.000069$1,814.66164 day
160MicroMoneyAMM/BTC$0.022245$1,797.35164 day
161FREE CoinFREE/BTC$0.000063$1,763.76164 day
162UnifyUNIFY/BTC$0.008366$1,675.03164 day
163TRONCLASSICTRXC/BTC$0.000063$1,590.75164 day
164FUTURAXFTXT/ETH$0.000152$1,550.14164 day
165AgrelloDLT/BTC$0.088220$1,477.30164 day
166Sakura BloomSKB/ETH$0.003289$1,473.14164 day
167VeriDocGlobalVDG/BTC$0.001902$1,459.51164 day
168Sakura BloomSKB/BTC$0.003422$1,299.21164 day
169Noah CoinNOAH/BTC$0.000570$1,240.90164 day
170PosscoinPOSS/ETH$0.000002$1,236.00164 day
171Bitcoin TokenBTK/ETH$0.000031$1,092.37164 day
172ArbitrageCTARCT/BTC$0.002725$1,041.90164 day
173EagleCoinEAGLE/BTC$0.001652$1,025.96189 day
174Ether Kingdoms TokenIMP/ETH$0.082827$920.49164 day
175Joint VenturesJOINT/BTC$0.001584$866.99164 day
176KinKIN/BTC$0.000063$841.63164 day
177CindicatorCND/ETH$0.024192$834.50164 day
178NetKoinNTK/BTC$0.000063$831.49164 day
179ELTCOINELTCOIN/ETH$0.001021$825.96164 day
180WABnetworkWAB/ETH$0.000281$759.56164 day
181ShowHandHAND/ETH$0.000006$731.96164 day
182ATLANTATL/ETH$0.036486$708.09164 day
183EventChainEVC/ETH$0.015312$699.26164 day
184EroscoinERO/BTC$0.019140$674.96164 day
185SkinCoinSKIN/BTC$0.009063$669.25164 day
186RepmeRPM/ETH$0.000037$660.43164 day
187MCAPMCAP/ETH$0.005860$654.15164 day
188CommerceBlockCBT/BTC$0.006845$634.39164 day
189FivebalanceFBN/ETH$0.000021$559.24164 day
190MCAPMCAP/BTC$0.009063$550.10164 day
191XenonXNN/BTC$0.001711$479.12164 day
192HumaniqHMQ/ETH$0.021984$444.74164 day
193Escroco EmeraldESCE/ETH$0.000150$402.90164 day
194RapidsRPD/BTC$0.000254$395.47164 day
195DeltaChainDELTA/ETH$0.000015$391.18164 day
196IGTokenIG/BTC$0.000190$354.91164 day
197XenonXNN/ETH$0.001314$322.68164 day
198EverexEVX/BTC$0.59$280.12164 day
199PKG TokenPKG/ETH$0.000015$274.52164 day
200CpolloCPLO/BTC$0.000190$247.80164 day
201IGTokenIG/ETH$0.000183$245.50164 day
202Tourist TokenTOTO/ETH$0.000019$238.53164 day
203CryptoSoulSOUL/ETH$0.000809$227.43164 day
204Beetle CoinBEET/ETH$0.001257$203.36164 day
205Archetypal NetworkACTP/ETH$0.000006$192.54164 day
206ATMChainATM/BTC$0.000063$174.92164 day
207Education EcosystemLEDU/ETH$0.007273$167.88164 day
208CcoreCCO/ETH$0.109505$164.76164 day
209FREE CoinFREE/ETH$0.000002$161.62164 day
210EXRNchainEXRN/ETH$0.000029$141.98164 day
211KingXChainKXC/ETH$0.000006$131.01164 day
212VestoriaVSTR/ETH$0.000002$120.93164 day
213AbulabaAAA/BTC$0.008876$102.08164 day
214SiaCashCoinSCC/BTC$0.000127$98.23164 day
215Crystal TokenCYL/ETH$0.145510$92.40164 day
216WABnetworkWAB/BTC$0.000190$77.95164 day
217YoloCashYLC/BTC$0.001458$65.28164 day
218IBTCIBTC/ETH$0.005382$60.53164 day
219EqualEQL/BTC$0.001014$57.04164 day
220DentacoinDCN/BTC$0.000190$56.40164 day
221GoHelpFundHELP/ETH$0.019130$55.92164 day
222CryptoSoulSOUL/BTC$0.000761$55.14164 day
223Helper Search TokenHSN/ETH$0.000002$48.87164 day
224MindexcoinMIC/BTC$0.035613$45.56164 day
225Zenswap Network TokenZNT/ETH$0.000017$44.88164 day
226CyberFMCYFM/ETH$0.000010$43.61164 day
227NexoNEXO/ETH$0.171037$43.11164 day
228HavyHAVY/ETH$0.000010$30.40164 day
229MoneytokenIMT/BTC$0.000951$29.16164 day
230FUTURAXFTXT/BTC$0.000190$25.99164 day
231VikkyTokenVIKKY/ETH$0.000039$24.70164 day
232DentacoinDCN/ETH$0.000197$19.93164 day
233CyberMusicCYMT/ETH$0.000012$19.06164 day
234ERC20ERC20/BTC$0.119084$18.38164 day
235SteepCoinSTEEP/BTC$0.000380$18.38164 day
236EliteShipperTokenESHIP/ETH$0.000002$15.16212 day
237MindexcoinMIC/ETH$0.040415$10.51164 day
238Mainstream For The UndergroundMFTU/ETH$0.000208$10.39164 day
239DAPS TokenDAPS/BTC$0.000127$9.51164 day
240Helper Search TokenHSN/BTC$0.000063$8.24164 day
241POLY AIAI/ETH$0.000085$7.92164 day
242RealTractRET/BTC$0.000317$6.97164 day
243Crystal TokenCYL/BTC$0.189495$4.44164 day
244YUKIYUKI/ETH$0.000025$3.64164 day
245RealTractRET/ETH$0.000231$3.48164 day
246IEthereumIETH/BTC$0.011471$2.54164 day
247AdSharesADST/BTC$0.146145$1.27164 day
248KanadeCoinKNDC/ETH$0.000054$0.64164 day
249CouchainCOU/ETH$0.000015$0.291000164 day
250LockTripLOC/ETH$0.85$0.083100164 day
251CruisebitCRBT/ETH$0.052027$0.000000164 day
252CruisebitCRBT/BCH$0.079805$0.000000164 day
253CruisebitCRBT/BTC$0.042352$0.000000164 day
254BFFDoomBFF/BTC$0.000063$0.000000164 day
255MobilinkTokenMOLK/BTC$0.018957$0.000000164 day
256BFFDoomBFF/ETH$0.000002$0.000000164 day
257IQ.cashIQ/ETH$0.031218$0.000000164 day
258IqcashIQ/BTC$0.158377$0.000000164 day
259HavyHAVY/BTC$0.000063$0.000000164 day
260CyberMusicCYMT/BTC$0.000063$0.000000164 day
261ThunderstakeTSC/BTC$0.000624$0.000000195 day
262EliteShipperTokenESHIP/BTC$0.000065$0.000000212 day
263CyberFMCYFM/BTC$0.000063$0.000000164 day
264YUKIYUKI/BTC$0.000063$0.000000164 day
265Mainstream For The UndergroundMFTU/BTC$0.000317$0.000000164 day
266HeartBoutHB/ETH$0.020340$0.000000164 day
267DeltaChainDELTA/BTC$0.000063$0.000000164 day
268CryptrustCTRT/BTC$0.000063$0.000000164 day
269PAYCENTPYN/BTC$0.131559$0.000000164 day
270CMITCOINCMIT/BTC$0.000063$0.000000164 day
271SnowGemXSG/ETH$0.031233$0.000000164 day
272QChiQCH/ETH$0.045763$0.000000164 day
273QChiQCH/BTC$0.043937$0.000000164 day
274FivebalanceFBN/BTC$0.000063$0.000000164 day
275Zenswap Network TokenZNT/BTC$0.000063$0.000000164 day
276EZOOWEZW/BTC$0.000063$0.000000164 day
277Decentralized Asset Trading PlatformDATP/BTC$0.000063$0.000000164 day
278MobilinkTokenMOLK/ETH$0.020811$0.000000164 day
279ArionumARO/ETH$0.018474$0.000000164 day
280CMITCOINCMIT/ETH$0.000029$0.000000164 day
281Neural ProtocolNRP/BTC$0.000063$0.000000164 day
282NDEXNDX/BTC$0.000063$0.000000164 day
283Future1coinF1C/BTC$0.005704$0.000000164 day
284DAPS TokenDAPS/ETH$0.000104$0.000000164 day
285RepmeRPM/BTC$0.000063$0.000000164 day
286IBTCIBTC/BTC$0.004436$0.000000164 day
287Archetypal NetworkACTP/BTC$0.000063$0.000000164 day
288HeartBoutHB/BTC$0.020217$0.000000164 day
289AeronARN/ETH$0.079010$0.000000164 day
290KingXChainKXC/BTC$0.000063$0.000000164 day
291InvestFeedIFT/BTC$0.027062$0.000000164 day
292PolybiusPLBT/ETH$5.20$0.000000164 day
293VoiseVOISE/BTC$0.001521$0.000000164 day
294Credence CoinCRDNC/BTC$0.004580$0.000000217 day
295Credence CoinCRDNC/ETH$0.005569$0.000000217 day
296ZcashZEC/BTC$435.39$0.000000164 day
297NEO GOLDNEOG/BTC$0.000697$0.000000164 day
298CcoreCCO/BTC$0.047532$0.000000164 day
299SociallSCL/BTC$0.338092$0.000000263 day
300SharechainSSS/BTC$0.000063$0.000000164 day
301EBitcoinEBTC2/ETH$0.072755$0.000000164 day
302EagleCoinEAGLE/ETH$0.004382$0.000000225 day
303InvestFeedIFT/ETH$0.010394$0.000000164 day
304InternxtINXT/ETH$0.87$0.000000164 day
305AdSharesADST/ETH$0.301414$0.000000164 day
306Intelligent Trading FoundationITT/ETH$0.022752$0.000000164 day
307VikkyTokenVIKKY/BTC$0.000063$0.000000164 day
308NANJCOINNANJ/BTC$0.000380$0.000000164 day
309ATMChainATM/ETH$0.000108$0.000000164 day
310PKG TokenPKG/BTC$0.000063$0.000000164 day
311EqualEQL/ETH$0.001039$0.000000164 day
312Latino TokenLATINO/ETH$0.000344$0.000000199 day
313Obitan ChainOBTC/BTC$0.000063$0.000000164 day
314Obitan ChainOBTC/ETH$0.000002$0.000000164 day
315Latino TokenLATINO/BTC$0.000399$0.000000199 day
316CoinlancerCL/ETH$0.004365$0.000000164 day
317Bitcoin TokenBTK/BTC$0.000063$0.000000164 day
318KanadeCoinKNDC/BTC$0.000063$0.000000164 day
319Education EcosystemLEDU/BTC$0.005577$0.000000164 day
320CommerceBlockCBT/ETH$0.004781$0.000000164 day
321Tourist TokenTOTO/BTC$0.000063$0.000000164 day
322OTCBTC TokenOTB/ETH$0.371612$0.000000164 day
323Interstellar HoldingsHOLD/BTC$0.000129$0.000000213 day
324EXRNchainEXRN/BTC$0.000063$0.000000164 day
325POLY AIAI/BTC$0.000063$0.000000164 day
326ELTCOINELTCOIN/BTC$0.000697$0.000000164 day
327MoneroXMR/BTC$266.81$0.000000164 day
328CouchainCOU/BTC$0.000063$0.000000164 day
329BitWhiteBTW/ETH$0.008315$0.000000164 day