Mercatox Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
Mercatox
Mercatox
바로가기
거래소명Mercatox
볼륨(24시간) $7,406,942.64
1,168.72 BTC
코인수193
거래Pairs329
사이트 https://mercatox.com/
트위터https://twitter.com/MercatoxCom
텔레그램https://t.me/mercatox_official
Alexa순위20454
TOP 거래국가United States

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1EthereumETH/BTC$207.50$1,294,732.2295 day
2LitecoinLTC/BTC$50.20$726,726.3895 day
3VeritaseumVERI/ETH$27.71$461,890.8095 day
4Digitex FuturesDGTX/ETH$0.063883$429,474.5895 day
5TRONTRX/ETH$0.022752$395,791.9495 day
60xBitcoin0xBTC/ETH$0.58$344,601.4995 day
7Bitcoin CashBCH/BTC$522.79$312,237.0195 day
8VeritaseumVERI/BTC$29.17$207,431.2995 day
9XinFin NetworkXDCE/BTC$0.002091$201,558.2395 day
10EOSEOS/ETH$5.13$178,889.4495 day
11EOSEOS/BTC$5.16$161,448.1295 day
12NanoXRB/BTC$1.81$137,865.2395 day
13TRONTRX/BTC$0.022752$101,502.5595 day
14PopulousPPT/ETH$3.35$100,736.5395 day
15WhaleCoinWHL/BTC$0.012929$97,240.5195 day
16DNotesNOTE/BTC$0.016605$90,073.9495 day
17DashDASH/BTC$152.32$88,374.8295 day
18Litecoin CashLCC/BTC$0.014830$71,631.4995 day
190xZRX/BTC$0.64$63,402.7395 day
20HelbizHBZ/BTC$0.001458$63,198.6695 day
21OmiseGOOMG/ETH$3.18$62,004.7295 day
22Noah CoinNOAH/ETH$0.000574$61,240.9495 day
23HelbizHBZ/ETH$0.001484$60,697.0695 day
24Ormeus CoinORME/BTC$0.202423$53,857.0295 day
250xBitcoin0xBTC/BTC$0.54$53,525.5795 day
26OmiseGOOMG/BTC$3.23$48,700.1195 day
27EthereumETH/LTC$212.43$45,456.8195 day
28EvenCoinEVN/BTC$0.055730$44,460.4595 day
29CivicCVC/BTC$0.111986$42,552.6395 day
30KickCoinKICK/BTC$0.017492$37,801.9595 day
31TrueDeckTDP/BTC$1.41$36,306.2895 day
32PopulousPPT/BTC$3.31$33,451.1895 day
33ArionumARO/BTC$0.026555$33,420.1395 day
34Digitex FuturesDGTX/BTC$0.064644$32,584.8395 day
350xZRX/ETH$0.67$29,389.2695 day
36Thore CashTCH/BTC$0.003359$28,942.6095 day
37ChainLinkLINK/BTC$0.52$26,889.2295 day
38CobinhoodCOB/BTC$0.025097$24,473.9595 day
39JetcoinJET/BTC$0.030040$23,712.8195 day
40AeternityAE/BTC$1.14$23,513.8195 day
41AeternityAE/ETH$1.13$23,003.8295 day
42CindicatorCND/BTC$0.021738$22,959.2795 day
43MetaMorphMETM/ETH$0.014882$22,457.7295 day
44BonpayBON/BTC$0.048356$22,421.2095 day
45KalkulusKLKS/BTC$0.028519$22,365.4395 day
46Fox TradingFOXT/BTC$0.137463$21,772.8695 day
47XcelTokenXCEL/BTC$0.011598$21,663.2295 day
48District0xDNT/BTC$0.030230$20,729.0695 day
49FriendzFDZ/ETH$0.003812$19,996.0495 day
50BoutsProBOUTS/BTC$0.008873$19,314.5195 day
51ERC20ERC20/ETH$0.074564$19,257.2895 day
52Ether Kingdoms TokenIMP/BTC$0.081788$18,959.6595 day
53PaypexPAYX/ETH$0.040847$18,370.6395 day
54InternxtINXT/BTC$3.96$18,015.2995 day
55NasdacoinNSD/BTC$1.03$17,667.5295 day
56EvenCoinEVN/ETH$0.054880$17,186.0895 day
57TrueDeckTDP/ETH$1.50$17,064.3495 day
58NDEXNDX/ETH$0.000029$16,939.6295 day
59The ChampCoinTCC/ETH$0.003486$15,552.3995 day
60ChainLinkLINK/ETH$0.492460$15,260.8595 day
61B2BXB2B/ETH$0.53$15,078.8895 day
62PlaykeyPKT/ETH$0.086366$14,733.8395 day
63B2BXB2B/BTC$0.51$14,385.1195 day
64MetaMorphMETM/BTC$0.016224$14,214.6395 day
65MonethaMTH/BTC$0.047342$14,105.6295 day
66District0xDNT/ETH$0.024972$14,095.7595 day
67SnowGemXSG/BTC$0.048546$13,911.0695 day
68MicroMoneyAMM/ETH$0.022101$13,602.3995 day
69Streamr DATAcoinDATA/ETH$0.046734$13,159.2795 day
70DesireDSR/BTC$0.010520$13,153.0895 day
71HumaniqHMQ/BTC$0.022118$13,066.8995 day
72PlaykeyPKT/BTC$0.087142$12,275.3295 day
73EnigmaENG/BTC$0.62$11,674.5195 day
74BloxCDT/BTC$0.017492$11,612.4195 day
75NexoNEXO/BTC$0.149124$11,365.8795 day
76EnigmaENG/ETH$0.67$11,299.6395 day
77GolemGNT/BTC$0.159391$11,069.2795 day
78SkinCoinSKIN/ETH$0.008654$11,053.4295 day
79GoHelpFundHELP/BTC$0.026428$10,691.5595 day
80AbulabaAAA/ETH$0.008678$10,524.6595 day
81Request NetworkREQ/ETH$0.053176$10,313.5595 day
82AventusAVT/ETH$0.317844$10,286.6795 day
83XOVBankXOV/BTC$0.002598$9,874.6395 day
84PaypexPAYX/BTC$0.044300$9,848.0195 day
85WixlarWIX/BTC$0.034857$9,543.8195 day
86Kyber NetworkKNC/BTC$0.380510$8,963.9295 day
87DNotesNOTE/ETH$0.016466$8,886.2095 day
88ElysianELY/BTC$0.002725$8,796.6095 day
89ElysianELY/ETH$0.002627$8,690.1795 day
90Fox TradingFOXT/ETH$0.147680$8,605.4595 day
91ChronobankTIME/BTC$4.70$8,342.8395 day
92RevainR/BTC$0.195008$8,169.1895 day
93BitWhiteBTW/BTC$0.008492$7,936.5995 day
94Kyber NetworkKNC/ETH$0.359447$7,919.2495 day
95Basic Attention TokenBAT/BTC$0.250019$7,911.2495 day
96IconomiICN/BTC$0.360357$7,685.6295 day
97BloxCDT/ETH$0.021001$7,653.3995 day
98AuxiliumAUX/BTC$0.004119$7,322.4895 day
99BitetherBTR/BTC$0.003677$7,304.5195 day
100KinKIN/ETH$0.000046$6,987.5695 day
101MonethaMTH/ETH$0.051166$6,946.8095 day
102AeronARN/BTC$0.58$6,939.6895 day
103DecentralandMANA/BTC$0.079917$6,618.3795 day
104ModumMOD/BTC$0.90$6,343.3295 day
105BoutsProBOUTS/ETH$0.008554$6,271.5195 day
106AditusADI/ETH$0.001359$6,201.0695 day
107LockTripLOC/BTC$1.82$5,995.3895 day
108WaletokenWTN/ETH$0.000015$5,641.3895 day
109AugurREP/BTC$15.09$5,342.6195 day
110TiValueTV/BTC$1.27$5,258.5495 day
111AutonioNIO/BTC$0.024273$5,051.0895 day
112AventusAVT/BTC$0.383362$5,001.0195 day
113Future1coinF1C/ETH$0.004043$4,564.4995 day
114NANJCOINNANJ/ETH$0.000414$4,525.8295 day
115CreditsCS/ETH$0.136786$4,512.5895 day
116NanoXRB/DOGE$1.72$4,396.9995 day
117AditusADI/BTC$0.001331$4,317.1895 day
118Crypto Harbor ExchangeCHE/BTC$0.000063$4,245.3895 day
119Thore CashTCH/ETH$0.003586$4,132.2895 day
120CoinlancerCL/BTC$0.004690$4,129.5995 day
121SiaCashCoinSCC/ETH$0.000137$4,062.8795 day
122NasdacoinNSD/ETH$0.98$3,904.1495 day
123EZOOWEZW/ETH$0.000008$3,899.4895 day
124XaurumXAUR/BTC$0.042779$3,896.3695 day
125YoloCashYLC/ETH$0.001359$3,881.4095 day
126CryptrustCTRT/ETH$0.000015$3,820.4095 day
127MoneytokenIMT/ETH$0.000909$3,573.6295 day
128FriendzFDZ/BTC$0.003296$3,503.4395 day
129WixlarWIX/ETH$0.041574$3,469.5495 day
130Beetle CoinBEET/BTC$0.001648$3,447.1595 day
131XcelTokenXCEL/ETH$0.012104$3,379.5895 day
132XOVBankXOV/ETH$0.003074$3,282.3595 day
133DecentralandMANA/ETH$0.074416$3,252.7795 day
134HydrogenHYDRO/BTC$0.004563$3,239.7995 day
135CloakCoinCLOAK/BTC$3.03$3,126.9895 day
136CivicCVC/ETH$0.127402$3,123.0495 day
137CreditsCS/BTC$0.152166$3,114.3095 day
138Decentralized Asset Trading PlatformDATP/ETH$0.000008$3,047.1195 day
139AmbrosusAMB/BTC$0.176502$3,027.4895 day
140NetKoinNTK/ETH$0.000067$2,917.6495 day
141GnosisGNO/BTC$42.15$2,910.8795 day
142VeriDocGlobalVDG/ETH$0.001900$2,751.0395 day
143PrivatixPRIX/BTC$0.95$2,697.9295 day
144The ChampCoinTCC/BTC$0.003549$2,682.7195 day
145Ether1ETHO/ETH$0.032409$2,667.5195 day
146Neural ProtocolNRP/ETH$0.000019$2,643.4695 day
147PolybiusPLBT/BTC$1.61$2,595.2595 day
148Joint VenturesJOINT/ETH$0.002072$2,540.7595 day
149DogecoinDOGE/BTC$0.002915$2,408.9995 day
150EventChainEVC/BTC$0.019520$2,391.1895 day
151Ether1ETHO/BTC$0.030357$2,298.6595 day
152OTCBTC TokenOTB/BTC$0.088600$2,257.4695 day
153AuxiliumAUX/ETH$0.003875$2,230.0995 day
154InvacioINV/ETH$0.039496$2,098.6195 day
155TRONCLASSICTRXC/ETH$0.000002$2,015.3395 day
156BelaBELA/BTC$0.027505$1,909.5295 day
157InvacioINV/BTC$0.033272$1,872.1395 day
158KinKIN/LTC$0.000046$1,860.5995 day
159SharechainSSS/ETH$0.000069$1,814.6695 day
160MicroMoneyAMM/BTC$0.022245$1,797.3595 day
161FREE CoinFREE/BTC$0.000063$1,763.7695 day
162UnifyUNIFY/BTC$0.008366$1,675.0395 day
163TRONCLASSICTRXC/BTC$0.000063$1,590.7595 day
164FUTURAXFTXT/ETH$0.000152$1,550.1495 day
165AgrelloDLT/BTC$0.088220$1,477.3095 day
166Sakura BloomSKB/ETH$0.003289$1,473.1495 day
167VeriDocGlobalVDG/BTC$0.001902$1,459.5195 day
168Sakura BloomSKB/BTC$0.003422$1,299.2195 day
169Noah CoinNOAH/BTC$0.000570$1,240.9095 day
170PosscoinPOSS/ETH$0.000002$1,236.0095 day
171Bitcoin TokenBTK/ETH$0.000031$1,092.3795 day
172ArbitrageCTARCT/BTC$0.002725$1,041.9095 day
173EagleCoinEAGLE/BTC$0.001652$1,025.96121 day
174Ether Kingdoms TokenIMP/ETH$0.082827$920.4995 day
175Joint VenturesJOINT/BTC$0.001584$866.9995 day
176KinKIN/BTC$0.000063$841.6395 day
177CindicatorCND/ETH$0.024192$834.5095 day
178NetKoinNTK/BTC$0.000063$831.4995 day
179ELTCOINELTCOIN/ETH$0.001021$825.9695 day
180WABnetworkWAB/ETH$0.000281$759.5695 day
181ShowHandHAND/ETH$0.000006$731.9695 day
182ATLANTATL/ETH$0.036486$708.0995 day
183EventChainEVC/ETH$0.015312$699.2695 day
184EroscoinERO/BTC$0.019140$674.9695 day
185SkinCoinSKIN/BTC$0.009063$669.2595 day
186RepmeRPM/ETH$0.000037$660.4395 day
187MCAPMCAP/ETH$0.005860$654.1595 day
188CommerceBlockCBT/BTC$0.006845$634.3995 day
189FivebalanceFBN/ETH$0.000021$559.2495 day
190MCAPMCAP/BTC$0.009063$550.1095 day
191XenonXNN/BTC$0.001711$479.1295 day
192HumaniqHMQ/ETH$0.021984$444.7495 day
193Escroco EmeraldESCE/ETH$0.000150$402.9095 day
194RapidsRPD/BTC$0.000254$395.4795 day
195DeltaChainDELTA/ETH$0.000015$391.1895 day
196IGTokenIG/BTC$0.000190$354.9195 day
197XenonXNN/ETH$0.001314$322.6895 day
198EverexEVX/BTC$0.59$280.1295 day
199PKG TokenPKG/ETH$0.000015$274.5295 day
200CpolloCPLO/BTC$0.000190$247.8095 day
201IGTokenIG/ETH$0.000183$245.5095 day
202Tourist TokenTOTO/ETH$0.000019$238.5395 day
203CryptoSoulSOUL/ETH$0.000809$227.4395 day
204Beetle CoinBEET/ETH$0.001257$203.3695 day
205Archetypal NetworkACTP/ETH$0.000006$192.5495 day
206ATMChainATM/BTC$0.000063$174.9295 day
207Education EcosystemLEDU/ETH$0.007273$167.8895 day
208CcoreCCO/ETH$0.109505$164.7695 day
209FREE CoinFREE/ETH$0.000002$161.6295 day
210EXRNchainEXRN/ETH$0.000029$141.9895 day
211KingXChainKXC/ETH$0.000006$131.0195 day
212VestoriaVSTR/ETH$0.000002$120.9395 day
213AbulabaAAA/BTC$0.008876$102.0895 day
214SiaCashCoinSCC/BTC$0.000127$98.2395 day
215Crystal TokenCYL/ETH$0.145510$92.4095 day
216WABnetworkWAB/BTC$0.000190$77.9595 day
217YoloCashYLC/BTC$0.001458$65.2895 day
218IBTCIBTC/ETH$0.005382$60.5395 day
219EqualEQL/BTC$0.001014$57.0495 day
220DentacoinDCN/BTC$0.000190$56.4095 day
221GoHelpFundHELP/ETH$0.019130$55.9295 day
222CryptoSoulSOUL/BTC$0.000761$55.1495 day
223Helper Search TokenHSN/ETH$0.000002$48.8795 day
224MindexcoinMIC/BTC$0.035613$45.5696 day
225Zenswap Network TokenZNT/ETH$0.000017$44.8895 day
226CyberFMCYFM/ETH$0.000010$43.6195 day
227NexoNEXO/ETH$0.171037$43.1195 day
228HavyHAVY/ETH$0.000010$30.4095 day
229MoneytokenIMT/BTC$0.000951$29.1695 day
230FUTURAXFTXT/BTC$0.000190$25.9995 day
231VikkyTokenVIKKY/ETH$0.000039$24.7095 day
232DentacoinDCN/ETH$0.000197$19.9395 day
233CyberMusicCYMT/ETH$0.000012$19.0695 day
234ERC20ERC20/BTC$0.119084$18.3895 day
235SteepCoinSTEEP/BTC$0.000380$18.3895 day
236EliteShipperTokenESHIP/ETH$0.000002$15.16144 day
237MindexcoinMIC/ETH$0.040415$10.5196 day
238Mainstream For The UndergroundMFTU/ETH$0.000208$10.3995 day
239DAPS TokenDAPS/BTC$0.000127$9.5195 day
240Helper Search TokenHSN/BTC$0.000063$8.2495 day
241POLY AIAI/ETH$0.000085$7.9295 day
242RealTractRET/BTC$0.000317$6.9795 day
243Crystal TokenCYL/BTC$0.189495$4.4495 day
244YUKIYUKI/ETH$0.000025$3.6495 day
245RealTractRET/ETH$0.000231$3.4895 day
246IEthereumIETH/BTC$0.011471$2.5495 day
247AdSharesADST/BTC$0.146145$1.2795 day
248KanadeCoinKNDC/ETH$0.000054$0.6495 day
249CouchainCOU/ETH$0.000015$0.29100095 day
250LockTripLOC/ETH$0.85$0.08310095 day
251CruisebitCRBT/ETH$0.052027$0.00000095 day
252CruisebitCRBT/BCH$0.079805$0.00000095 day
253CruisebitCRBT/BTC$0.042352$0.00000095 day
254BFFDoomBFF/BTC$0.000063$0.00000095 day
255MobilinkTokenMOLK/BTC$0.018957$0.00000095 day
256BFFDoomBFF/ETH$0.000002$0.00000095 day
257IQ.cashIQ/ETH$0.031218$0.00000095 day
258IqcashIQ/BTC$0.158377$0.00000095 day
259HavyHAVY/BTC$0.000063$0.00000095 day
260CyberMusicCYMT/BTC$0.000063$0.00000095 day
261ThunderstakeTSC/BTC$0.000624$0.000000126 day
262EliteShipperTokenESHIP/BTC$0.000065$0.000000144 day
263CyberFMCYFM/BTC$0.000063$0.00000095 day
264YUKIYUKI/BTC$0.000063$0.00000095 day
265Mainstream For The UndergroundMFTU/BTC$0.000317$0.00000095 day
266HeartBoutHB/ETH$0.020340$0.00000095 day
267DeltaChainDELTA/BTC$0.000063$0.00000095 day
268CryptrustCTRT/BTC$0.000063$0.00000095 day
269PAYCENTPYN/BTC$0.131559$0.00000095 day
270CMITCOINCMIT/BTC$0.000063$0.00000095 day
271SnowGemXSG/ETH$0.031233$0.00000095 day
272QChiQCH/ETH$0.045763$0.00000095 day
273QChiQCH/BTC$0.043937$0.00000095 day
274FivebalanceFBN/BTC$0.000063$0.00000095 day
275Zenswap Network TokenZNT/BTC$0.000063$0.00000095 day
276EZOOWEZW/BTC$0.000063$0.00000095 day
277Decentralized Asset Trading PlatformDATP/BTC$0.000063$0.00000095 day
278MobilinkTokenMOLK/ETH$0.020811$0.00000095 day
279ArionumARO/ETH$0.018474$0.00000095 day
280CMITCOINCMIT/ETH$0.000029$0.00000095 day
281Neural ProtocolNRP/BTC$0.000063$0.00000095 day
282NDEXNDX/BTC$0.000063$0.00000095 day
283Future1coinF1C/BTC$0.005704$0.00000095 day
284DAPS TokenDAPS/ETH$0.000104$0.00000095 day
285RepmeRPM/BTC$0.000063$0.00000095 day
286IBTCIBTC/BTC$0.004436$0.00000095 day
287Archetypal NetworkACTP/BTC$0.000063$0.00000095 day
288HeartBoutHB/BTC$0.020217$0.00000095 day
289AeronARN/ETH$0.079010$0.00000095 day
290KingXChainKXC/BTC$0.000063$0.00000095 day
291InvestFeedIFT/BTC$0.027062$0.00000095 day
292PolybiusPLBT/ETH$5.20$0.00000095 day
293VoiseVOISE/BTC$0.001521$0.00000095 day
294Credence CoinCRDNC/BTC$0.004580$0.000000149 day
295Credence CoinCRDNC/ETH$0.005569$0.000000149 day
296ZcashZEC/BTC$435.39$0.00000095 day
297NEO GOLDNEOG/BTC$0.000697$0.00000095 day
298CcoreCCO/BTC$0.047532$0.00000095 day
299SociallSCL/BTC$0.338092$0.000000194 day
300SharechainSSS/BTC$0.000063$0.00000095 day
301EBitcoinEBTC2/ETH$0.072755$0.00000095 day
302EagleCoinEAGLE/ETH$0.004382$0.000000157 day
303InvestFeedIFT/ETH$0.010394$0.00000095 day
304InternxtINXT/ETH$0.87$0.00000095 day
305AdSharesADST/ETH$0.301414$0.00000095 day
306Intelligent Trading FoundationITT/ETH$0.022752$0.00000095 day
307VikkyTokenVIKKY/BTC$0.000063$0.00000095 day
308NANJCOINNANJ/BTC$0.000380$0.00000095 day
309ATMChainATM/ETH$0.000108$0.00000095 day
310PKG TokenPKG/BTC$0.000063$0.00000095 day
311EqualEQL/ETH$0.001039$0.00000095 day
312Latino TokenLATINO/ETH$0.000344$0.000000130 day
313Obitan ChainOBTC/BTC$0.000063$0.00000095 day
314Obitan ChainOBTC/ETH$0.000002$0.00000095 day
315Latino TokenLATINO/BTC$0.000399$0.000000130 day
316CoinlancerCL/ETH$0.004365$0.00000095 day
317Bitcoin TokenBTK/BTC$0.000063$0.00000095 day
318KanadeCoinKNDC/BTC$0.000063$0.00000095 day
319Education EcosystemLEDU/BTC$0.005577$0.00000095 day
320CommerceBlockCBT/ETH$0.004781$0.00000095 day
321Tourist TokenTOTO/BTC$0.000063$0.00000095 day
322OTCBTC TokenOTB/ETH$0.371612$0.00000095 day
323Interstellar HoldingsHOLD/BTC$0.000129$0.000000144 day
324EXRNchainEXRN/BTC$0.000063$0.00000095 day
325POLY AIAI/BTC$0.000063$0.00000095 day
326ELTCOINELTCOIN/BTC$0.000697$0.00000095 day
327MoneroXMR/BTC$266.81$0.00000095 day
328CouchainCOU/BTC$0.000063$0.00000095 day
329BitWhiteBTW/ETH$0.008315$0.00000095 day

LYRA (LYRA) added to the listing.
LYRA/BTC and LYRA/USDC markets are available for trading.
https://t.co/aLMvTCMlPH
https://t.co/9TZasF9P9g
LYRA (LYRA) blockchain explorer is https://t.co/l38MJOpLJ0
Good luck in the forthcoming trades.
#BTC #USDC #LYRA #SELL #BUY #EXCHANGE

Help tools
We would like to remind you about our Knowledgebase, it is a self-service tool that can help you find answers without asking for help and waiting for our reply. You can find our knowledge base here: https://t.co/sw0f6Q1kuv
Read more here https://t.co/VbAN3iN5Hk

TouchCon (TOC) market added
TOC/BTC and TOC/ETH markets are available for trading.
https://t.co/Po6Gs5wTn3
https://t.co/0LOB1GiZuS
TouchCon (TOC) blockchain explorer is https://t.co/tzdWExplM4
Good luck in the forthcoming trades.
#BTC #ETH #TOC #SELL #BUY #EXCHANGE

BuckHathCoin (BHIG) market added
Dear users!
BHIG/BTC market is available for trading.
https://t.co/yNXmMRwjWB
BuckHathCoin (BHIG) contract address is
https://t.co/TmzgZARQBP
Good luck in the forthcoming trades.
#BTC #BHIG #SELL #EXCHANGE #BUY

더보기+