Livecoin Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
Livecoin
Livecoin
바로가기
거래소명Livecoin
볼륨(24시간) $19,446,519.45
3,050.40 BTC
코인수199
거래Pairs314
사이트 https://www.livecoin.net/
트위터https://twitter.com/livecoin_net...
Alexa순위29180
TOP 거래국가United States

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1BitcoinBTC/USD$6,455.24$12,221,416.3795 day
2EthereumETH/BTC$208.08$2,841,988.8295 day
3LitecoinLTC/BTC$49.38$855,470.9995 day
4InsurePalIPL/BTC$0.010391$417,342.8195 day
5Bitcoin CashBCH/BTC$518.58$364,150.3395 day
6DignityDIG/BTC$0.039398$360,994.3395 day
7DashDASH/BTC$161.07$294,832.3595 day
8Bitcoin CashBCH/USD$525.50$248,862.0495 day
9EthereumETH/USD$209.40$175,703.0595 day
10BitcoinBTC/RUR$6,243.24$167,053.6195 day
11LiskLSK/BTC$2.63$165,242.9595 day
12On.LiveONL/BTC$0.085554$116,635.1795 day
13PeerplaysPPY/BTC$1.55$103,531.6595 day
14CapricoinCPC/BTC$0.79$100,148.2595 day
15MoneroXMR/BTC$103.78$91,593.0095 day
16LitecoinLTC/USD$50.18$83,720.2195 day
17BitcoinBTC/EUR$6,525.40$61,977.9395 day
18DubaiCoinDBIX/BTC$1.96$50,899.87151 day
19ModulTradeMTRc/ETH$0.012868$49,825.8095 day
20EmercoinEMC/BTC$0.86$48,389.4895 day
21WavesWAVES/BTC$1.70$47,391.4695 day
22Ether Kingdoms TokenIMP/BTC$0.066237$46,769.1395 day
23Eligma TokenELI/ETH$0.011292$46,652.1295 day
24BitSharesBTS/BTC$0.093522$41,444.9595 day
25EncryptoTel [ETH]eETT/BTC$0.011093$39,133.1395 day
26StakenetXSN/BTC$0.184814$35,432.3595 day
27NEMXEM/BTC$0.108504$31,344.1095 day
28DogecoinDOGE/USD$0.003026$23,723.3395 day
29HeartBoutHB/BTC$0.018934$22,078.9295 day
30ChronobankTIME/BTC$3.57$20,161.3795 day
31Buggyra Coin ZeroBCZERO/BTC$0.008670$18,858.6695 day
32YocoinYOC/BTC$0.009881$18,646.7295 day
33MASTERNETMASH/ETH$0.140748$18,158.2595 day
34InsurePalIPL/ETH$0.009930$16,281.6495 day
35HeartBoutHB/ETH$0.019339$16,167.0595 day
36NEMXEM/USD$0.108520$15,319.5295 day
37MoneroXMR/USD$107.14$14,885.4295 day
38HeartBoutHB/USD$0.019280$13,737.0195 day
39ShiftSHIFT/BTC$0.489542$11,003.8095 day
40DignityDIG/ETH$0.039769$9,977.7895 day
41PeercoinPPC/BTC$1.48$9,159.7995 day
42ZMINEZMN/BTC$0.023524$8,971.4195 day
43DignityDIG/USD$0.040490$8,366.5195 day
44VeriCoinVRC/BTC$0.120234$7,932.3895 day
45EDinar CoinEDR/BTC$0.015619$7,760.6895 day
46SoniqSONIQ/BTC$0.023460$6,526.3295 day
47YocoinYOC/ETH$0.010108$5,673.8195 day
48SoarcoinSOAR/BTC$0.006821$5,298.2695 day
49VerosVRS/BTC$0.008224$5,100.7095 day
50On.LiveONL/ETH$0.084733$4,965.5395 day
51OxycoinOXY/BTC$0.004271$4,906.8795 day
52TRONTRX/BTC$0.022058$4,690.0795 day
53NEONEO/BTC$16.53$4,586.7295 day
54StratisSTRAT/BTC$1.38$4,407.3895 day
55CryCashCRC/BTC$0.073058$4,252.3295 day
56MinexCoinMNX/BTC$1.82$3,953.3495 day
57DogecoinDOGE/BTC$0.002933$3,712.2895 day
58RiseRISE/BTC$0.026265$3,661.4095 day
59CapricoinCPC/ETH$0.80$3,416.3095 day
60DashDASH/USD$163.90$3,387.8395 day
61YocoinYOC/USD$0.010210$3,345.3595 day
62EthereumETH/RUR$212.67$3,279.0495 day
63EOSEOS/BTC$5.05$3,258.5295 day
64RouletteTokenRLT/BTC$0.010455$2,894.7595 day
65MASTERNETMASH/BTC$0.161927$2,689.7495 day
66Ecoreal EstateECOREAL/BTC$0.067321$2,593.7395 day
67XcelTokenXCEL/BTC$0.012686$2,417.6595 day
68DimecoinDIME/ETH$0.000008$2,324.4395 day
69NokuNOKU/ETH$0.056567$2,181.3195 day
70EmercoinEMC/USD$0.85$2,098.5795 day
71ABChain RTBRTB/ETH$0.024765$1,905.6395 day
72EDinar CoinEDR/USD$0.015410$1,892.0895 day
73LiskLSK/USD$2.72$1,813.0795 day
74NEONEO/USD$17.36$1,741.6995 day
75BitSendBSD/BTC$0.138722$1,611.8195 day
76XcelTokenXCEL/ETH$0.012772$1,431.5295 day
77NovacoinNVC/BTC$1.03$1,228.0695 day
78SyscoinSYS/BTC$0.087530$1,224.9295 day
79NamecoinNMC/BTC$0.55$1,157.7095 day
80ModulTradeMTRc/USD$0.013330$1,152.7095 day
81Ether Kingdoms TokenIMP/ETH$0.081004$991.8295 day
82Bitcoin CashBCH/ETH$523.03$950.7895 day
83ViulyVIU/BTC$0.000446$923.1995 day
84DignityDIG/LTC$0.039554$791.8395 day
85DigiByteDGB/BTC$0.020464$790.2295 day
86BurstBURST/BTC$0.008096$576.6695 day
87Dynamic Trading RightsDTR/BTC$0.029899$567.5095 day
88GameCreditsGAME/BTC$0.135343$554.0795 day
89Ormeus CoinORME/BTC$0.187109$535.7295 day
90MinexCoinMNX/ETH$1.66$529.4595 day
91BlackCoinBLK/BTC$0.070381$504.1295 day
92ABChain RTBRTB/BTC$0.025118$498.5995 day
93BitTubeTUBE/BTC$0.071082$491.4695 day
94W3CoinW3C/ETH$0.000025$392.3295 day
95XaurumXAUR/BTC$0.039780$384.8895 day
960xZRX/BTC$0.65$383.2495 day
97ChronologicDAY/BTC$1.25$352.6595 day
98Enjin CoinENJ/BTC$0.041682$331.34149 day
99TRONTRX/USD$0.022260$323.3895 day
100VerosVRS/USD$0.008030$308.7995 day
101CrevaCoinCREVA/BTC$0.000128$307.2295 day
102NEMXEM/ETH$0.108036$285.0495 day
103EscrocoESC/BTC$0.007168$280.63128 day
104LEOcoinLEO/BTC$0.102129$269.7495 day
105Education EcosystemLEDU/ETH$0.005386$267.0595 day
106Master SwiscoinMSCN/BTC$0.000829$258.5795 day
107CreditbitCRBIT/BTC$0.005419$249.6095 day
108EspersESP/BTC$0.000126$247.03149 day
109PutinCoinPUT/BTC$0.000255$235.9095 day
110IncentINCNT/BTC$0.090016$234.1695 day
111ViberateVIB/BTC$0.051447$221.3095 day
112Dynamic Trading RightsDTR/ETH$0.031398$199.2995 day
113Noah CoinNOAH/BTC$0.000574$192.1895 day
114NEONEO/ETH$18.09$179.9795 day
115TerraNovaTER/BTC$0.038250$178.8795 day
116SwissBorgCHSB/BTC$0.007969$169.3495 day
117Ultimate Secure CashUSC/BTC$0.007905$166.3995 day
118ModulTradeMTRc/BTC$0.013260$165.1895 day
119OmiseGOOMG/ETH$3.32$164.87149 day
120Kyber NetworkKNC/BTC$0.382505$155.2895 day
121FuzeXFXT/BTC$0.012969$136.78108 day
122MinereumMNE/BTC$0.019316$133.8695 day
123Bitcoin ZeroBZX/BTC$0.019444$132.6995 day
124RialtoXRL/ETH$0.090563$127.9595 day
125IconomiICN/BTC$0.331249$124.7595 day
126ATMChainATM/BTC$0.000191$121.1495 day
127EOSEOS/USD$5.14$117.2895 day
128TRONTRX/ETH$0.021922$115.9895 day
129Eligma TokenELI/BTC$0.011475$100.2995 day
130AllSafeASAFE2/BTC$0.015173$96.2695 day
131MinexCoinMNX/USD$1.72$95.8795 day
132Education EcosystemLEDU/BTC$0.004845$90.2795 day
133KarboKRB/BTC$0.129032$89.44114 day
134QtumQTUM/BTC$3.81$88.1395 day
135AugurREP/BTC$12.40$87.96128 day
136SpectrecoinXSPEC/BTC$0.209995$75.1895 day
137TokenCardTKN/BTC$0.61$66.7095 day
138MonaCoinMONA/BTC$0.472840$66.2995 day
139Fire LottoFLOT/BTC$0.036147$66.2895 day
140EOSEOS/ETH$5.20$66.1795 day
141GoldMintMNTP/BTC$0.311996$65.4495 day
142AdzcoinADZ/BTC$0.006248$62.0795 day
143Open Trading NetworkOTN/BTC$1.08$57.79133 day
144FlixxoFLIXX/BTC$0.023167$56.32144 day
145CloakCoinCLOAK/BTC$2.41$54.7295 day
146Basic Attention TokenBAT/BTC$0.261952$54.4195 day
147DimecoinDIME/USD$0.000010$53.0095 day
148StorjSTORJ/ETH$0.258123$52.92128 day
149GolemGNT/BTC$0.153576$52.3395 day
150DiamondDMD/BTC$2.02$48.2995 day
151SwissBorgCHSB/ETH$0.009027$46.48108 day
152NxtNXT/BTC$0.068150$44.5795 day
153FunFairFUN/BTC$0.012176$41.3195 day
154AdelphoiADL/ETH$0.043119$40.9095 day
155PHI TokenPHI/BTC$0.119214$40.6895 day
156AdelphoiADL/USD$0.043080$39.7495 day
157GroestlcoinGRS/USD$0.451790$39.51128 day
158TenXPAY/BTC$0.62$38.8495 day
159MonacoMCO/BTC$3.83$37.0995 day
160President TrumpPRES/BTC$0.004973$36.6895 day
161ElcoinEL/BTC$0.015938$34.9495 day
162Vault CoinVLTC/BTC$0.000064$32.2195 day
163Hive ProjectHVN/BTC$0.020464$30.7295 day
164NitroNOX/BTC$0.002295$30.5995 day
165PeercoinPPC/USD$1.50$28.7295 day
166CovestingCOV/BTC$0.88$28.55114 day
167VeriumReserveVRM/BTC$0.478960$26.6195 day
168IOSTIOST/ETH$0.012892$26.56128 day
169B2BXB2B/BTC$0.59$26.3495 day
170Artex CoinATX/BTC$0.000376$26.12121 day
171MetalMTL/BTC$0.58$24.3495 day
172OmiseGOOMG/BTC$3.22$24.1895 day
173PopulousPPT/BTC$3.44$23.72121 day
174SPINDLESPD/BTC$0.001379$23.36144 day
175ViulyVIU/ETH$0.000869$22.35128 day
176StorjSTORJ/BTC$0.253154$21.9295 day
177BezopBEZ/BTC$0.041819$21.45128 day
178QtumQTUM/ETH$3.75$21.2995 day
179GoldBlocksGB/BTC$0.005413$21.07101 day
180CivicCVC/USD$0.122160$20.87149 day
18142coinFORTYTWO/BTC$19,387.89$20.2995 day
182EthosETHOS/BTC$0.247353$20.1595 day
183EosDACEOSDAC/BTC$0.044052$20.1195 day
184EosDACEOSDAC/ETH$0.043534$19.9195 day
185VoiseVOISE/BTC$0.001523$19.8695 day
186TrumpCoinTRUMP/BTC$0.035445$19.6495 day
187PIVXPIVX/BTC$1.40$19.1395 day
188DigixDAODGD/BTC$30.43$18.75108 day
189PiplCoinPIPL/BTC$0.001721$18.4395 day
190StratisSTRAT/USD$1.35$18.09144 day
191DimecoinDIME/BTC$0.000064$17.4395 day
192DimecoinDIME/RUR$0.000009$17.2795 day
193Hive ProjectHVN/ETH$0.022801$16.6595 day
194CryptoCarbonCCRB/BTC$0.019125$15.6195 day
195Open Trading NetworkOTN/USD$0.88$15.56133 day
196AmbrosusAMB/BTC$0.194237$15.4595 day
197UniversaUTNP/ETH$0.004105$15.0495 day
198EroscoinERO/BTC$0.011985$14.8795 day
199NitroNOX/ETH$0.002483$14.5395 day
200EspersESP/ETH$0.000126$14.44149 day
201AragonANT/BTC$0.80$14.13128 day
202ArkARK/BTC$0.81$13.69101 day
203MojoCoinMOJO/BTC$0.007764$13.67128 day
204QtumQTUM/USD$3.78$13.6395 day
205NokuNOKU/BTC$0.135329$13.57128 day
206EternityENT/BTC$0.006758$13.3895 day
207DigiByteDGB/USD$0.019160$13.0495 day
208KarboKRB/USD$0.127160$12.72114 day
209ITicoinITI/BTC$3.18$12.5995 day
210AdelphoiADL/BTC$0.044307$12.5295 day
211LEOcoinLEO/USD$0.099690$12.39121 day
212Bitcoin ZeroBZX/ETH$0.028120$11.4595 day
213HeartBoutHB/EUR$0.025168$11.38108 day
214ParagonPRG/BTC$0.056228$11.3695 day
2150xZRX/USD$0.64$10.7495 day
216UniversaUTNP/BTC$0.004144$10.7095 day
217GolosGOLOS/BTC$0.014535$10.6995 day
218BataBTA/BTC$0.028178$10.3595 day
219ViewVIEW/BTC$0.018781$9.39121 day
220TranscodiumTNS/ETH$0.005052$9.35128 day
221SIBCoinSIB/BTC$0.200815$9.2795 day
222StakenetXSN/ETH$0.186253$8.7595 day
223SHPINGSHPING/BTC$0.000644$8.50108 day
224BioCoinBIO/RUR$0.001047$7.49128 day
225FirstBloodFirstBlood/BTC$0.076742$7.19121 day
226ViewVIEW/ETH$0.011828$7.10108 day
227WingsWINGS/BTC$0.180733$7.0495 day
228MicroMoneyAMM/BTC$0.034693$6.87128 day
229ShiftSHIFT/ETH$0.83$6.65149 day
230FLIPFLP/BTC$0.035725$6.45128 day
231TaaSTAAS/BTC$0.367007$6.3195 day
232FuzeXFXT/ETH$0.014616$6.22117 day
233Decision TokenHST/BTC$0.124880$6.19121 day
234AragonANT/ETH$0.90$5.91128 day
235ElcoinEL/USD$0.018480$5.8295 day
236GroestlcoinGRS/BTC$0.499296$5.7895 day
237Commodity Ad NetworkCDX/BTC$0.008281$5.53108 day
238Uquid CoinUQC/BTC$0.126099$5.4095 day
239EdgelessEDG/BTC$0.155647$5.28108 day
240LatiumXLATX/BTC$0.007969$5.1895 day
241PolybiusPLBT/USD$1.79$4.8295 day
242RialtoXRL/BTC$0.104169$4.7595 day
243GOLD Reward TokenGRX/BTC$0.002594$4.62108 day
244HexxHXX/BTC$0.57$4.4695 day
245EthosETHOS/ETH$0.52$4.33156 day
246Advanced Technology CoinARC/BTC$0.011348$4.2295 day
247SIBCoinSIB/RUR$0.150083$4.00128 day
248WagerrWGR/BTC$0.117939$3.9895 day
249WeTrustTRST/BTC$0.019854$3.97128 day
250Kyber NetworkKNC/USD$0.247580$3.95149 day
251Wi CoinWIC/BTC$0.000191$3.6895 day
252TransferCoinTX/BTC$0.200440$3.6895 day
253AdzcoinADZ/USD$0.007310$3.66149 day
2540xZRX/ETH$0.78$3.52108 day
255Master SwiscoinMSCN/USD$0.000990$3.4695 day
256OBITSOBITS/BTC$0.071847$3.4195 day
257Ormeus CoinORME/ETH$0.189008$3.4195 day
258SingularDTVSNGLS/BTC$0.026206$3.13128 day
259CivicCVC/BTC$0.135068$3.0695 day
260DynamicCoinDMC/BTC$0.000192$3.05101 day
261BitTubeTUBE/USD$0.074750$2.73108 day
262SportyCoSPF/BTC$0.012049$2.7295 day
263SpectivSIG/BTC$0.004410$2.57128 day
264Luna CoinLUNA/BTC$0.005721$2.5495 day
265CloudCLD/BTC$0.015712$2.31128 day
266AllSafeASAFE2/USD$0.015160$2.2795 day
267EventChainEVC/BTC$0.013196$2.2795 day
268RubiesRBIES/BTC$0.017349$2.1995 day
269BlueCoinBLU/BTC$0.001530$2.1695 day
270DiamondDMD/USD$2.10$2.1095 day
271MoinMOIN/BTC$0.038504$2.05108 day
272Uquid CoinUQC/ETH$0.133419$1.9595 day
273HelleniccoinHNC/BTC$0.003198$1.9295 day
274TranscodiumTNS/BTC$0.003188$1.9195 day
275PropyPRO/BTC$0.395351$1.7295 day
276SumokoinSUMO/ETH$0.144988$1.69108 day
277LEOcoinLEO/ETH$0.107613$1.6295 day
278BioCoinBIO/BTC$0.000574$1.5295 day
279SolarCoinSLR/BTC$0.045136$1.5095 day
280ICOSICOS/BTC$2.93$1.46108 day
281YocoinYOC/RUR$0.014306$1.43121 day
282PolybiusPLBT/BTC$1.71$1.4095 day
283PostCoinPOST/BTC$0.003067$1.3695 day
284DovuDOV/BTC$0.013260$1.32108 day
285PHI TokenPHI/USD$0.120120$1.2095 day
286TGAMETGAME/ETH$0.007382$1.20128 day
287NovacoinNVC/USD$1.00$1.2095 day
288PolybiusPLBT/ETH$1.88$1.1095 day
289PutinCoinPUT/USD$0.000220$1.1095 day
290UniversalRoyalCoinUNRC/BTC$0.000255$1.0895 day
291IExec RLCRLC/BTC$0.54$1.08149 day
292EventChainEVC/ETH$0.025089$1.05108 day
293Fire LottoFLOT/ETH$0.049337$1.02128 day
294BezopBEZ/USD$0.058100$1.00128 day
295AragonANT/USD$0.88$1.00128 day
296DigiByteDGB/ETH$0.020550$0.9695 day
297W3CoinW3C/BTC$0.000064$0.9695 day
298CryCashCRC/USD$0.087030$0.87108 day
299ViberateVIB/USD$0.048610$0.81128 day
300IOSTIOST/BTC$0.012049$0.7895 day
301UniversalRoyalCoinUNRC/USD$0.000290$0.7795 day
302SumokoinSUMO/BTC$0.088550$0.7195 day
303PHI TokenPHI/ETH$0.115373$0.6795 day
304IndaHashIDH/BTC$0.006551$0.66128 day
305StatusSNT/BTC$0.036645$0.65121 day
306DynamicCoinDMC/USD$0.000160$0.64101 day
307ZMINEZMN/ETH$0.035775$0.62144 day
308RiseRISE/ETH$0.041130$0.086800128 day
309BioCoinBIO/USD$0.000930$0.06820095 day
310CurecoinCURE/BTC$0.053041$0.03960095 day
311MatchpoolGUP/BTC$0.038834$0.020600121 day
312Dollar OnlineDOLLAR/BTC$0.006056$0.00010095 day
313First BitcoinBIT/BTC$0.005801$0.00000095 day
314B2BXB2B/ETH$0.121513$0.000000149 day

Dear clients, #BTT Airdrop has been completed.
All the holders of #TRX asset got the due amounts of BTT coins https://t.co/E8ETvYRAro #livecoin #BitTorrent

Dear clients, due to technical maintenance our exchange will not be available for 1 hours 13/02/2019

Dear clients, the developers of #YVM (#YourVoteMatter) are inviting You to participate in a contest with valuable awards https://t.co/DLf8FbGqDU #LiveCoin

Dear clients, new markets #YVM/#BTC, YVM/#ETH are available for trading https://t.co/15xfNxRhMo #YourVoteMatters #LiveCoin

Dear developers, we are happy to announce that from now on we do list #EOS contracts as well as we list #Ethereum contracts https://t.co/ldL8SiCNLP #livecoin

더보기+