Livecoin Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
Livecoin
Livecoin
바로가기
거래소명Livecoin
볼륨(24시간) $19,446,519.45
3,050.40 BTC
코인수199
거래Pairs314
사이트 https://www.livecoin.net/
트위터https://twitter.com/livecoin_net...
Alexa순위29180
TOP 거래국가United States

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1BitcoinBTC/USD$6,455.24$12,221,416.37224 day
2EthereumETH/BTC$208.08$2,841,988.82224 day
3LitecoinLTC/BTC$49.38$855,470.99224 day
4InsurePalIPL/BTC$0.010391$417,342.81224 day
5Bitcoin CashBCH/BTC$518.58$364,150.33224 day
6DignityDIG/BTC$0.039398$360,994.33224 day
7DashDASH/BTC$161.07$294,832.35224 day
8Bitcoin CashBCH/USD$525.50$248,862.04224 day
9EthereumETH/USD$209.40$175,703.05224 day
10BitcoinBTC/RUR$6,243.24$167,053.61224 day
11LiskLSK/BTC$2.63$165,242.95224 day
12On.LiveONL/BTC$0.085554$116,635.17224 day
13PeerplaysPPY/BTC$1.55$103,531.65224 day
14CapricoinCPC/BTC$0.79$100,148.25224 day
15MoneroXMR/BTC$103.78$91,593.00224 day
16LitecoinLTC/USD$50.18$83,720.21224 day
17BitcoinBTC/EUR$6,525.40$61,977.93224 day
18DubaiCoinDBIX/BTC$1.96$50,899.87280 day
19ModulTradeMTRc/ETH$0.012868$49,825.80224 day
20EmercoinEMC/BTC$0.86$48,389.48224 day
21WavesWAVES/BTC$1.70$47,391.46224 day
22Ether Kingdoms TokenIMP/BTC$0.066237$46,769.13224 day
23Eligma TokenELI/ETH$0.011292$46,652.12224 day
24BitSharesBTS/BTC$0.093522$41,444.95224 day
25EncryptoTel [ETH]eETT/BTC$0.011093$39,133.13224 day
26StakenetXSN/BTC$0.184814$35,432.35224 day
27NEMXEM/BTC$0.108504$31,344.10224 day
28DogecoinDOGE/USD$0.003026$23,723.33224 day
29HeartBoutHB/BTC$0.018934$22,078.92224 day
30ChronobankTIME/BTC$3.57$20,161.37224 day
31Buggyra Coin ZeroBCZERO/BTC$0.008670$18,858.66224 day
32YocoinYOC/BTC$0.009881$18,646.72224 day
33MASTERNETMASH/ETH$0.140748$18,158.25224 day
34InsurePalIPL/ETH$0.009930$16,281.64224 day
35HeartBoutHB/ETH$0.019339$16,167.05224 day
36NEMXEM/USD$0.108520$15,319.52224 day
37MoneroXMR/USD$107.14$14,885.42224 day
38HeartBoutHB/USD$0.019280$13,737.01224 day
39ShiftSHIFT/BTC$0.489542$11,003.80224 day
40DignityDIG/ETH$0.039769$9,977.78224 day
41PeercoinPPC/BTC$1.48$9,159.79224 day
42ZMINEZMN/BTC$0.023524$8,971.41224 day
43DignityDIG/USD$0.040490$8,366.51224 day
44VeriCoinVRC/BTC$0.120234$7,932.38224 day
45EDinar CoinEDR/BTC$0.015619$7,760.68224 day
46SoniqSONIQ/BTC$0.023460$6,526.32224 day
47YocoinYOC/ETH$0.010108$5,673.81224 day
48SoarcoinSOAR/BTC$0.006821$5,298.26224 day
49VerosVRS/BTC$0.008224$5,100.70224 day
50On.LiveONL/ETH$0.084733$4,965.53224 day
51OxycoinOXY/BTC$0.004271$4,906.87224 day
52TRONTRX/BTC$0.022058$4,690.07224 day
53NEONEO/BTC$16.53$4,586.72224 day
54StratisSTRAT/BTC$1.38$4,407.38224 day
55CryCashCRC/BTC$0.073058$4,252.32224 day
56MinexCoinMNX/BTC$1.82$3,953.34224 day
57DogecoinDOGE/BTC$0.002933$3,712.28224 day
58RiseRISE/BTC$0.026265$3,661.40224 day
59CapricoinCPC/ETH$0.80$3,416.30224 day
60DashDASH/USD$163.90$3,387.83224 day
61YocoinYOC/USD$0.010210$3,345.35224 day
62EthereumETH/RUR$212.67$3,279.04224 day
63EOSEOS/BTC$5.05$3,258.52224 day
64RouletteTokenRLT/BTC$0.010455$2,894.75224 day
65MASTERNETMASH/BTC$0.161927$2,689.74224 day
66Ecoreal EstateECOREAL/BTC$0.067321$2,593.73224 day
67XcelTokenXCEL/BTC$0.012686$2,417.65224 day
68DimecoinDIME/ETH$0.000008$2,324.43224 day
69NokuNOKU/ETH$0.056567$2,181.31224 day
70EmercoinEMC/USD$0.85$2,098.57224 day
71ABChain RTBRTB/ETH$0.024765$1,905.63224 day
72EDinar CoinEDR/USD$0.015410$1,892.08224 day
73LiskLSK/USD$2.72$1,813.07224 day
74NEONEO/USD$17.36$1,741.69224 day
75BitSendBSD/BTC$0.138722$1,611.81224 day
76XcelTokenXCEL/ETH$0.012772$1,431.52224 day
77NovacoinNVC/BTC$1.03$1,228.06224 day
78SyscoinSYS/BTC$0.087530$1,224.92224 day
79NamecoinNMC/BTC$0.55$1,157.70224 day
80ModulTradeMTRc/USD$0.013330$1,152.70224 day
81Ether Kingdoms TokenIMP/ETH$0.081004$991.82224 day
82Bitcoin CashBCH/ETH$523.03$950.78224 day
83ViulyVIU/BTC$0.000446$923.19224 day
84DignityDIG/LTC$0.039554$791.83224 day
85DigiByteDGB/BTC$0.020464$790.22224 day
86BurstBURST/BTC$0.008096$576.66224 day
87Dynamic Trading RightsDTR/BTC$0.029899$567.50224 day
88GameCreditsGAME/BTC$0.135343$554.07224 day
89Ormeus CoinORME/BTC$0.187109$535.72224 day
90MinexCoinMNX/ETH$1.66$529.45224 day
91BlackCoinBLK/BTC$0.070381$504.12224 day
92ABChain RTBRTB/BTC$0.025118$498.59224 day
93BitTubeTUBE/BTC$0.071082$491.46224 day
94W3CoinW3C/ETH$0.000025$392.32224 day
95XaurumXAUR/BTC$0.039780$384.88224 day
960xZRX/BTC$0.65$383.24224 day
97ChronologicDAY/BTC$1.25$352.65224 day
98Enjin CoinENJ/BTC$0.041682$331.34278 day
99TRONTRX/USD$0.022260$323.38224 day
100VerosVRS/USD$0.008030$308.79224 day
101CrevaCoinCREVA/BTC$0.000128$307.22224 day
102NEMXEM/ETH$0.108036$285.04224 day
103EscrocoESC/BTC$0.007168$280.63258 day
104LEOcoinLEO/BTC$0.102129$269.74224 day
105Education EcosystemLEDU/ETH$0.005386$267.05224 day
106Master SwiscoinMSCN/BTC$0.000829$258.57224 day
107CreditbitCRBIT/BTC$0.005419$249.60224 day
108EspersESP/BTC$0.000126$247.03278 day
109PutinCoinPUT/BTC$0.000255$235.90224 day
110IncentINCNT/BTC$0.090016$234.16224 day
111ViberateVIB/BTC$0.051447$221.30224 day
112Dynamic Trading RightsDTR/ETH$0.031398$199.29224 day
113Noah CoinNOAH/BTC$0.000574$192.18224 day
114NEONEO/ETH$18.09$179.97224 day
115TerraNovaTER/BTC$0.038250$178.87224 day
116SwissBorgCHSB/BTC$0.007969$169.34224 day
117Ultimate Secure CashUSC/BTC$0.007905$166.39224 day
118ModulTradeMTRc/BTC$0.013260$165.18224 day
119OmiseGOOMG/ETH$3.32$164.87278 day
120Kyber NetworkKNC/BTC$0.382505$155.28224 day
121FuzeXFXT/BTC$0.012969$136.78237 day
122MinereumMNE/BTC$0.019316$133.86224 day
123Bitcoin ZeroBZX/BTC$0.019444$132.69224 day
124RialtoXRL/ETH$0.090563$127.95224 day
125IconomiICN/BTC$0.331249$124.75224 day
126ATMChainATM/BTC$0.000191$121.14224 day
127EOSEOS/USD$5.14$117.28224 day
128TRONTRX/ETH$0.021922$115.98224 day
129Eligma TokenELI/BTC$0.011475$100.29224 day
130AllSafeASAFE2/BTC$0.015173$96.26224 day
131MinexCoinMNX/USD$1.72$95.87224 day
132Education EcosystemLEDU/BTC$0.004845$90.27224 day
133KarboKRB/BTC$0.129032$89.44243 day
134QtumQTUM/BTC$3.81$88.13224 day
135AugurREP/BTC$12.40$87.96258 day
136SpectrecoinXSPEC/BTC$0.209995$75.18224 day
137TokenCardTKN/BTC$0.61$66.70224 day
138MonaCoinMONA/BTC$0.472840$66.29224 day
139Fire LottoFLOT/BTC$0.036147$66.28224 day
140EOSEOS/ETH$5.20$66.17224 day
141GoldMintMNTP/BTC$0.311996$65.44224 day
142AdzcoinADZ/BTC$0.006248$62.07224 day
143Open Trading NetworkOTN/BTC$1.08$57.79263 day
144FlixxoFLIXX/BTC$0.023167$56.32273 day
145CloakCoinCLOAK/BTC$2.41$54.72224 day
146Basic Attention TokenBAT/BTC$0.261952$54.41224 day
147DimecoinDIME/USD$0.000010$53.00224 day
148StorjSTORJ/ETH$0.258123$52.92258 day
149GolemGNT/BTC$0.153576$52.33224 day
150DiamondDMD/BTC$2.02$48.29224 day
151SwissBorgCHSB/ETH$0.009027$46.48237 day
152NxtNXT/BTC$0.068150$44.57224 day
153FunFairFUN/BTC$0.012176$41.31224 day
154AdelphoiADL/ETH$0.043119$40.90224 day
155PHI TokenPHI/BTC$0.119214$40.68224 day
156AdelphoiADL/USD$0.043080$39.74224 day
157GroestlcoinGRS/USD$0.451790$39.51258 day
158TenXPAY/BTC$0.62$38.84224 day
159MonacoMCO/BTC$3.83$37.09224 day
160President TrumpPRES/BTC$0.004973$36.68224 day
161ElcoinEL/BTC$0.015938$34.94224 day
162Vault CoinVLTC/BTC$0.000064$32.21224 day
163Hive ProjectHVN/BTC$0.020464$30.72224 day
164NitroNOX/BTC$0.002295$30.59224 day
165PeercoinPPC/USD$1.50$28.72224 day
166CovestingCOV/BTC$0.88$28.55243 day
167VeriumReserveVRM/BTC$0.478960$26.61224 day
168IOSTIOST/ETH$0.012892$26.56258 day
169B2BXB2B/BTC$0.59$26.34224 day
170Artex CoinATX/BTC$0.000376$26.12250 day
171MetalMTL/BTC$0.58$24.34225 day
172OmiseGOOMG/BTC$3.22$24.18224 day
173PopulousPPT/BTC$3.44$23.72250 day
174SPINDLESPD/BTC$0.001379$23.36273 day
175ViulyVIU/ETH$0.000869$22.35258 day
176StorjSTORJ/BTC$0.253154$21.92224 day
177BezopBEZ/BTC$0.041819$21.45258 day
178QtumQTUM/ETH$3.75$21.29224 day
179GoldBlocksGB/BTC$0.005413$21.07230 day
180CivicCVC/USD$0.122160$20.87278 day
18142coinFORTYTWO/BTC$19,387.89$20.29225 day
182EthosETHOS/BTC$0.247353$20.15224 day
183EosDACEOSDAC/BTC$0.044052$20.11224 day
184EosDACEOSDAC/ETH$0.043534$19.91224 day
185VoiseVOISE/BTC$0.001523$19.86224 day
186TrumpCoinTRUMP/BTC$0.035445$19.64224 day
187PIVXPIVX/BTC$1.40$19.13224 day
188DigixDAODGD/BTC$30.43$18.75237 day
189PiplCoinPIPL/BTC$0.001721$18.43224 day
190StratisSTRAT/USD$1.35$18.09273 day
191DimecoinDIME/BTC$0.000064$17.43224 day
192DimecoinDIME/RUR$0.000009$17.27224 day
193Hive ProjectHVN/ETH$0.022801$16.65224 day
194CryptoCarbonCCRB/BTC$0.019125$15.61224 day
195Open Trading NetworkOTN/USD$0.88$15.56263 day
196AmbrosusAMB/BTC$0.194237$15.45224 day
197UniversaUTNP/ETH$0.004105$15.04224 day
198EroscoinERO/BTC$0.011985$14.87224 day
199NitroNOX/ETH$0.002483$14.53224 day
200EspersESP/ETH$0.000126$14.44278 day
201AragonANT/BTC$0.80$14.13258 day
202ArkARK/BTC$0.81$13.69230 day
203MojoCoinMOJO/BTC$0.007764$13.67258 day
204QtumQTUM/USD$3.78$13.63224 day
205NokuNOKU/BTC$0.135329$13.57258 day
206EternityENT/BTC$0.006758$13.38224 day
207DigiByteDGB/USD$0.019160$13.04224 day
208KarboKRB/USD$0.127160$12.72243 day
209ITicoinITI/BTC$3.18$12.59224 day
210AdelphoiADL/BTC$0.044307$12.52224 day
211LEOcoinLEO/USD$0.099690$12.39250 day
212Bitcoin ZeroBZX/ETH$0.028120$11.45225 day
213HeartBoutHB/EUR$0.025168$11.38237 day
214ParagonPRG/BTC$0.056228$11.36224 day
2150xZRX/USD$0.64$10.74225 day
216UniversaUTNP/BTC$0.004144$10.70224 day
217GolosGOLOS/BTC$0.014535$10.69224 day
218BataBTA/BTC$0.028178$10.35224 day
219ViewVIEW/BTC$0.018781$9.39250 day
220TranscodiumTNS/ETH$0.005052$9.35258 day
221SIBCoinSIB/BTC$0.200815$9.27224 day
222StakenetXSN/ETH$0.186253$8.75224 day
223SHPINGSHPING/BTC$0.000644$8.50237 day
224BioCoinBIO/RUR$0.001047$7.49258 day
225FirstBloodFirstBlood/BTC$0.076742$7.19250 day
226ViewVIEW/ETH$0.011828$7.10237 day
227WingsWINGS/BTC$0.180733$7.04224 day
228MicroMoneyAMM/BTC$0.034693$6.87258 day
229ShiftSHIFT/ETH$0.83$6.65278 day
230FLIPFLP/BTC$0.035725$6.45258 day
231TaaSTAAS/BTC$0.367007$6.31224 day
232FuzeXFXT/ETH$0.014616$6.22246 day
233Decision TokenHST/BTC$0.124880$6.19250 day
234AragonANT/ETH$0.90$5.91258 day
235ElcoinEL/USD$0.018480$5.82224 day
236GroestlcoinGRS/BTC$0.499296$5.78224 day
237Commodity Ad NetworkCDX/BTC$0.008281$5.53237 day
238Uquid CoinUQC/BTC$0.126099$5.40224 day
239EdgelessEDG/BTC$0.155647$5.28237 day
240LatiumXLATX/BTC$0.007969$5.18224 day
241PolybiusPLBT/USD$1.79$4.82225 day
242RialtoXRL/BTC$0.104169$4.75224 day
243GOLD Reward TokenGRX/BTC$0.002594$4.62237 day
244HexxHXX/BTC$0.57$4.46224 day
245EthosETHOS/ETH$0.52$4.33285 day
246Advanced Technology CoinARC/BTC$0.011348$4.22224 day
247SIBCoinSIB/RUR$0.150083$4.00258 day
248WagerrWGR/BTC$0.117939$3.98224 day
249WeTrustTRST/BTC$0.019854$3.97258 day
250Kyber NetworkKNC/USD$0.247580$3.95278 day
251Wi CoinWIC/BTC$0.000191$3.68224 day
252TransferCoinTX/BTC$0.200440$3.68225 day
253AdzcoinADZ/USD$0.007310$3.66278 day
2540xZRX/ETH$0.78$3.52237 day
255Master SwiscoinMSCN/USD$0.000990$3.46224 day
256OBITSOBITS/BTC$0.071847$3.41224 day
257Ormeus CoinORME/ETH$0.189008$3.41225 day
258SingularDTVSNGLS/BTC$0.026206$3.13258 day
259CivicCVC/BTC$0.135068$3.06224 day
260DynamicCoinDMC/BTC$0.000192$3.05230 day
261BitTubeTUBE/USD$0.074750$2.73237 day
262SportyCoSPF/BTC$0.012049$2.72224 day
263SpectivSIG/BTC$0.004410$2.57258 day
264Luna CoinLUNA/BTC$0.005721$2.54224 day
265CloudCLD/BTC$0.015712$2.31258 day
266AllSafeASAFE2/USD$0.015160$2.27224 day
267EventChainEVC/BTC$0.013196$2.27224 day
268RubiesRBIES/BTC$0.017349$2.19225 day
269BlueCoinBLU/BTC$0.001530$2.16224 day
270DiamondDMD/USD$2.10$2.10224 day
271MoinMOIN/BTC$0.038504$2.05237 day
272Uquid CoinUQC/ETH$0.133419$1.95224 day
273HelleniccoinHNC/BTC$0.003198$1.92224 day
274TranscodiumTNS/BTC$0.003188$1.91224 day
275PropyPRO/BTC$0.395351$1.72225 day
276SumokoinSUMO/ETH$0.144988$1.69237 day
277LEOcoinLEO/ETH$0.107613$1.62225 day
278BioCoinBIO/BTC$0.000574$1.52224 day
279SolarCoinSLR/BTC$0.045136$1.50224 day
280ICOSICOS/BTC$2.93$1.46237 day
281YocoinYOC/RUR$0.014306$1.43250 day
282PolybiusPLBT/BTC$1.71$1.40224 day
283PostCoinPOST/BTC$0.003067$1.36225 day
284DovuDOV/BTC$0.013260$1.32237 day
285PHI TokenPHI/USD$0.120120$1.20224 day
286TGAMETGAME/ETH$0.007382$1.20258 day
287NovacoinNVC/USD$1.00$1.20225 day
288PolybiusPLBT/ETH$1.88$1.10224 day
289PutinCoinPUT/USD$0.000220$1.10224 day
290UniversalRoyalCoinUNRC/BTC$0.000255$1.08224 day
291IExec RLCRLC/BTC$0.54$1.08278 day
292EventChainEVC/ETH$0.025089$1.05237 day
293Fire LottoFLOT/ETH$0.049337$1.02258 day
294BezopBEZ/USD$0.058100$1.00258 day
295AragonANT/USD$0.88$1.00258 day
296DigiByteDGB/ETH$0.020550$0.96224 day
297W3CoinW3C/BTC$0.000064$0.96224 day
298CryCashCRC/USD$0.087030$0.87237 day
299ViberateVIB/USD$0.048610$0.81258 day
300IOSTIOST/BTC$0.012049$0.78224 day
301UniversalRoyalCoinUNRC/USD$0.000290$0.77224 day
302SumokoinSUMO/BTC$0.088550$0.71224 day
303PHI TokenPHI/ETH$0.115373$0.67224 day
304IndaHashIDH/BTC$0.006551$0.66258 day
305StatusSNT/BTC$0.036645$0.65250 day
306DynamicCoinDMC/USD$0.000160$0.64230 day
307ZMINEZMN/ETH$0.035775$0.62273 day
308RiseRISE/ETH$0.041130$0.086800258 day
309BioCoinBIO/USD$0.000930$0.068200224 day
310CurecoinCURE/BTC$0.053041$0.039600224 day
311MatchpoolGUP/BTC$0.038834$0.020600250 day
312Dollar OnlineDOLLAR/BTC$0.006056$0.000100224 day
313First BitcoinBIT/BTC$0.005801$0.000000224 day
314B2BXB2B/ETH$0.121513$0.000000278 day

Dear clients, #SMA (Semolina Token) contest completed https://t.co/muogJS6vmT #SemolinaToken #Livecoin

Dear clients, we are under DDOS and hope to be online soon.

Dear clients, we have finished the #JOY swap, held upon request of the asset developers https://t.co/VIgY7e8lqd #JOYREUM #Livecoin

In celebration of running Kino Token ETH (#KTETH), developers are going to carry out #Airdrop of limited amount of tokens https://t.co/FbjAFrARqe #KinoTokenETH #Livecoin

Dear clients, #JOY swap will take place at our Exchange soon, this asset is moving to a new contract according the developer request https://t.co/3zMGDmTjLE #JOYREUM #Livecoin

더보기+