Liqui
| 거래소명 | Liqui |
|---|---|
| 볼륨(24시간) | $7,369,618.91 1,160.49 BTC |
| 코인수 | 77 |
| 거래Pairs | 229 |
| 사이트 | https://liqui.io/ |
| 트위터 | https://twitter.com/liqui_exchan... |
| Alexa순위 | 112045 |
| TOP 거래국가 | Japan |
| # | 환율 | 거래화폐 | 가격 | 볼륨(24시간) | 업데이트 |
|---|---|---|---|---|---|
| 1 | Ethereum | ETH/BTC | $206.66 | $673,951.20 | 157 day |
| 2 | Ethereum | ETH/USDT | $208.47 | $516,742.26 | 157 day |
| 3 | Bitcoin | BTC/USDT | $6,388.30 | $504,610.31 | 157 day |
| 4 | Blackmoon | BMC/BTC | $0.277914 | $316,783.64 | 157 day |
| 5 | TRON | TRX/BTC | $0.022144 | $310,158.78 | 157 day |
| 6 | TRON | TRX/USDT | $0.022313 | $229,522.16 | 157 day |
| 7 | Bitcoin Cash | BCC/BTC | $518.21 | $147,236.54 | 157 day |
| 8 | TRON | TRX/ETH | $0.022158 | $135,201.42 | 157 day |
| 9 | Dash | DASH/BTC | $161.55 | $95,644.25 | 157 day |
| 10 | Blackmoon | BMC/ETH | $0.275480 | $94,850.01 | 157 day |
| 11 | Dash | DASH/USDT | $162.49 | $92,877.78 | 157 day |
| 12 | Dash | DASH/ETH | $160.91 | $92,405.07 | 157 day |
| 13 | Blackmoon | BMC/USDT | $0.277720 | $90,078.63 | 157 day |
| 14 | Bitcoin Cash | BCC/USDT | $522.25 | $88,927.29 | 157 day |
| 15 | Kyber Network | KNC/USDT | $0.362807 | $84,886.61 | 157 day |
| 16 | Santiment Network Token | SAN/ETH | $0.434704 | $84,187.28 | 157 day |
| 17 | Wings | WINGS/ETH | $0.172160 | $83,240.66 | 157 day |
| 18 | Tierion | TNT/USDT | $0.033141 | $82,742.42 | 157 day |
| 19 | Kyber Network | KNC/ETH | $0.360271 | $82,259.62 | 157 day |
| 20 | Kyber Network | KNC/BTC | $0.362431 | $82,238.69 | 157 day |
| 21 | Santiment Network Token | SAN/BTC | $0.433813 | $81,881.47 | 157 day |
| 22 | Santiment Network Token | SAN/USDT | $0.438168 | $81,116.89 | 157 day |
| 23 | Bitcoin Cash | BCC/ETH | $516.79 | $80,128.73 | 157 day |
| 24 | Wings | WINGS/USDT | $0.174355 | $79,142.22 | 157 day |
| 25 | Tierion | TNT/ETH | $0.032743 | $78,545.64 | 157 day |
| 26 | Decentraland | MANA/BTC | $0.101521 | $67,546.42 | 157 day |
| 27 | Decentraland | MANA/USDT | $0.103171 | $67,373.34 | 157 day |
| 28 | Enigma | ENG/USDT | $0.59 | $65,217.48 | 157 day |
| 29 | IExec RLC | RLC/ETH | $0.406504 | $63,500.40 | 157 day |
| 30 | Enigma | ENG/BTC | $0.58 | $62,875.25 | 157 day |
| 31 | Storj | STORJ/USDT | $0.310744 | $62,453.64 | 157 day |
| 32 | WeTrust | TRST/ETH | $0.024785 | $62,326.71 | 157 day |
| 33 | Holo | HOT/USDT | $0.000979 | $62,302.96 | 157 day |
| 34 | Enigma | ENG/ETH | $0.58 | $61,894.78 | 157 day |
| 35 | Storj | STORJ/ETH | $0.307439 | $61,491.17 | 157 day |
| 36 | Aragon | ANT/BTC | $0.68 | $61,212.68 | 157 day |
| 37 | Propy | PRO/ETH | $0.389870 | $61,103.71 | 157 day |
| 38 | WeTrust | TRST/USDT | $0.025132 | $60,902.41 | 157 day |
| 39 | Holo | HOT/ETH | $0.000967 | $60,624.01 | 157 day |
| 40 | Aragon | ANT/ETH | $0.68 | $59,968.33 | 157 day |
| 41 | Propy | PRO/USDT | $0.396321 | $59,830.11 | 157 day |
| 42 | SingularDTV | SNGLS/ETH | $0.026670 | $59,671.44 | 157 day |
| 43 | IExec RLC | RLC/USDT | $0.408835 | $59,439.29 | 157 day |
| 44 | Propy | PRO/BTC | $0.391301 | $58,804.73 | 157 day |
| 45 | IExec RLC | RLC/BTC | $0.406339 | $58,624.93 | 157 day |
| 46 | Storj | STORJ/BTC | $0.308180 | $57,962.98 | 157 day |
| 47 | Aragon | ANT/USDT | $0.69 | $57,371.33 | 157 day |
| 48 | Decentraland | MANA/ETH | $0.102443 | $57,302.10 | 157 day |
| 49 | SingularDTV | SNGLS/USDT | $0.026966 | $56,900.73 | 157 day |
| 50 | Golem | GNT/USDT | $0.155384 | $56,088.84 | 157 day |
| 51 | OAX | OAX/ETH | $0.273166 | $54,962.75 | 157 day |
| 52 | WeTrust | TRST/BTC | $0.024997 | $54,610.82 | 157 day |
| 53 | Wings | WINGS/BTC | $0.172586 | $54,269.21 | 157 day |
| 54 | Golem | GNT/ETH | $0.153925 | $52,977.46 | 157 day |
| 55 | OAX | OAX/USDT | $0.276341 | $51,910.85 | 157 day |
| 56 | OAX | OAX/BTC | $0.272965 | $51,099.91 | 157 day |
| 57 | SingularDTV | SNGLS/BTC | $0.026847 | $46,980.33 | 157 day |
| 58 | Golem | GNT/BTC | $0.153424 | $42,340.24 | 157 day |
| 59 | Civic | CVC/ETH | $0.129151 | $40,351.60 | 157 day |
| 60 | TenX | PAY/ETH | $0.53 | $40,350.65 | 157 day |
| 61 | Civic | CVC/USDT | $0.129788 | $39,901.26 | 157 day |
| 62 | DigixDAO | DGD/ETH | $36.46 | $39,139.60 | 157 day |
| 63 | OmiseGO | OMG/USDT | $3.22 | $38,894.95 | 157 day |
| 64 | TenX | PAY/USDT | $0.53 | $38,877.54 | 157 day |
| 65 | DigixDAO | DGD/USDT | $36.96 | $38,677.82 | 157 day |
| 66 | Gnosis | GNO/BTC | $19.00 | $38,399.94 | 157 day |
| 67 | DigixDAO | DGD/BTC | $36.86 | $38,292.72 | 157 day |
| 68 | Gnosis | GNO/ETH | $18.99 | $37,705.29 | 157 day |
| 69 | TenX | PAY/BTC | $0.53 | $37,356.41 | 157 day |
| 70 | Gnosis | GNO/USDT | $19.15 | $36,728.71 | 157 day |
| 71 | OmiseGO | OMG/ETH | $3.20 | $36,223.90 | 157 day |
| 72 | OmiseGO | OMG/BTC | $3.19 | $36,220.97 | 157 day |
| 73 | Litecoin | LTC/BTC | $49.63 | $33,272.86 | 157 day |
| 74 | Litecoin | LTC/ETH | $49.29 | $26,084.49 | 157 day |
| 75 | Litecoin | LTC/USDT | $49.75 | $24,723.49 | 157 day |
| 76 | AirSwap | AST/USDT | $0.088907 | $20,423.32 | 157 day |
| 77 | AdEx | ADX/ETH | $0.203255 | $20,238.50 | 157 day |
| 78 | AirSwap | AST/BTC | $0.088070 | $20,056.91 | 157 day |
| 79 | AirSwap | AST/ETH | $0.088162 | $19,540.34 | 157 day |
| 80 | AdEx | ADX/BTC | $0.203106 | $18,382.72 | 157 day |
| 81 | Matchpool | GUP/USDT | $0.053032 | $14,201.14 | 157 day |
| 82 | WePower | WPR/BTC | $0.032677 | $13,977.73 | 157 day |
| 83 | Civic | CVC/BTC | $0.129249 | $13,750.56 | 157 day |
| 84 | Aion | AION/BTC | $0.389905 | $13,717.98 | 157 day |
| 85 | WePower | WPR/ETH | $0.032991 | $13,330.96 | 157 day |
| 86 | Matchpool | GUP/ETH | $0.052415 | $13,253.87 | 157 day |
| 87 | Indorse Token | IND/USDT | $0.027274 | $13,251.80 | 157 day |
| 88 | SingularityNET | AGI/BTC | $0.071255 | $13,118.53 | 157 day |
| 89 | WePower | WPR/USDT | $0.033192 | $13,118.10 | 157 day |
| 90 | SingularityNET | AGI/USDT | $0.071934 | $13,086.06 | 157 day |
| 91 | Aion | AION/ETH | $0.390035 | $13,053.50 | 157 day |
| 92 | TaTaTu | TTU/ETH | $0.129091 | $12,907.29 | 157 day |
| 93 | Matchpool | GUP/BTC | $0.052545 | $12,887.74 | 157 day |
| 94 | Aion | AION/USDT | $0.392808 | $12,668.74 | 157 day |
| 95 | Colu Local Network | CLN/ETH | $0.015958 | $12,621.51 | 157 day |
| 96 | Colu Local Network | CLN/BTC | $0.016180 | $12,520.76 | 157 day |
| 97 | Indorse Token | IND/ETH | $0.026890 | $12,479.40 | 157 day |
| 98 | TaTaTu | TTU/USDT | $0.130669 | $12,379.15 | 157 day |
| 99 | TaTaTu | TTU/BTC | $0.129693 | $12,202.00 | 157 day |
| 100 | Colu Local Network | CLN/USDT | $0.016154 | $12,200.08 | 157 day |
| 101 | Leadcoin | LDC/USDT | $0.000631 | $12,019.11 | 157 day |
| 102 | INS Ecosystem | INS/ETH | $0.487958 | $11,979.73 | 157 day |
| 103 | Leadcoin | LDC/ETH | $0.000621 | $11,818.68 | 157 day |
| 104 | INS Ecosystem | INS/USDT | $0.494017 | $11,585.39 | 157 day |
| 105 | AdEx | ADX/USDT | $0.204691 | $11,578.55 | 157 day |
| 106 | Augur | REP/ETH | $13.27 | $11,531.94 | 157 day |
| 107 | INS Ecosystem | INS/BTC | $0.487619 | $11,463.25 | 157 day |
| 108 | Augur | REP/BTC | $13.34 | $11,419.17 | 157 day |
| 109 | SingularityNET | AGI/ETH | $0.070913 | $11,373.10 | 157 day |
| 110 | Indorse Token | IND/BTC | $0.026903 | $11,087.42 | 157 day |
| 111 | Enjin Coin | ENJ/USDT | $0.050014 | $10,955.53 | 157 day |
| 112 | Augur | REP/USDT | $13.46 | $10,873.58 | 157 day |
| 113 | Enjin Coin | ENJ/ETH | $0.049400 | $10,303.19 | 157 day |
| 114 | Enjin Coin | ENJ/BTC | $0.049682 | $9,701.21 | 157 day |
| 115 | SALT | SALT/BTC | $0.60 | $2,097.52 | 157 day |
| 116 | SALT | SALT/ETH | $0.59 | $1,374.62 | 157 day |
| 117 | SALT | SALT/USDT | $0.61 | $1,310.59 | 157 day |
| 118 | Bancor | BNT/BTC | $1.29 | $1,306.51 | 157 day |
| 119 | Bancor | BNT/USDT | $1.30 | $1,298.97 | 157 day |
| 120 | Bancor | BNT/ETH | $1.28 | $1,209.20 | 157 day |
| 121 | Tierion | TNT/BTC | $0.032867 | $976.41 | 157 day |
| 122 | Status | SNT/BTC | $0.035342 | $159.78 | 157 day |
| 123 | Status | SNT/USDT | $0.035408 | $123.07 | 157 day |
| 124 | Status | SNT/ETH | $0.035268 | $101.25 | 157 day |
| 125 | Leadcoin | LDC/BTC | $0.000635 | $80.98 | 157 day |
| 126 | Holo | HOT/BTC | $0.000952 | $18.35 | 157 day |
| 127 | Nimiq Exchange Token | NET/ETH | $0.228270 | $0.000000 | 157 day |
| 128 | Nimiq Exchange Token | NET/BTC | $0.220174 | $0.000000 | 157 day |
| 129 | Mysterium | MYST/USDT | $0.090546 | $0.000000 | 157 day |
| 130 | Monaco | MCO/BTC | $4.22 | $0.000000 | 157 day |
| 131 | Sphre AIR | XID/ETH | $0.034999 | $0.000000 | 157 day |
| 132 | Monaco | MCO/ETH | $4.07 | $0.000000 | 157 day |
| 133 | Nimiq Exchange Token | NET/USDT | $0.225626 | $0.000000 | 157 day |
| 134 | Cofound.it | CFI/ETH | $0.023662 | $0.000000 | 157 day |
| 135 | District0x | DNT/BTC | $0.025126 | $0.000000 | 157 day |
| 136 | Cofound.it | CFI/USDT | $0.023081 | $0.000000 | 157 day |
| 137 | Stox | STX/USDT | $0.063136 | $0.000000 | 157 day |
| 138 | Neumark | NEU/USDT | $0.349767 | $0.000000 | 164 day |
| 139 | TokenCard | TKN/USDT | $0.352677 | $0.000000 | 157 day |
| 140 | Patientory | PTOY/USDT | $0.039399 | $0.000000 | 157 day |
| 141 | Quantum Resistant Ledger | QRL/USDT | $0.304739 | $0.000000 | 157 day |
| 142 | Quantum Resistant Ledger | QRL/BTC | $0.300693 | $0.000000 | 157 day |
| 143 | Monaco | MCO/USDT | $4.36 | $0.000000 | 157 day |
| 144 | Neumark | NEU/BTC | $0.340908 | $0.000000 | 164 day |
| 145 | Quantum Resistant Ledger | QRL/ETH | $0.310142 | $0.000000 | 157 day |
| 146 | District0x | DNT/ETH | $0.026188 | $0.000000 | 157 day |
| 147 | Edgeless | EDG/USDT | $0.170744 | $0.000000 | 157 day |
| 148 | Mysterium | MYST/BTC | $0.087752 | $0.000000 | 157 day |
| 149 | Sphre AIR | XID/USDT | $0.034230 | $0.000000 | 157 day |
| 150 | Golos Gold | GBG/BTC | $0.203042 | $0.000000 | 157 day |
| 151 | Request Network | REQ/BTC | $0.039218 | $0.000000 | 157 day |
| 152 | VSlice | VSL/USDT | $0.099331 | $0.000000 | 157 day |
| 153 | VeChain | VET/USDT | $29.89 | $0.000000 | 259 day |
| 154 | VeChain | VET/ETH | $2.90 | $0.000000 | 259 day |
| 155 | Pluton | PLU/BTC | $5.47 | $0.000000 | 157 day |
| 156 | Lunyr | LUN/BTC | $3.61 | $0.000000 | 157 day |
| 157 | Incent | INCNT/BTC | $0.278232 | $0.000000 | 157 day |
| 158 | Qtum | QTUM/BTC | $18.00 | $0.000000 | 157 day |
| 159 | Incent | INCNT/ETH | $0.124183 | $0.000000 | 157 day |
| 160 | Pluton | PLU/ETH | $3.28 | $0.000000 | 157 day |
| 161 | Qtum | QTUM/USDT | $14.60 | $0.000000 | 157 day |
| 162 | Incent | INCNT/USDT | $0.051585 | $0.000000 | 157 day |
| 163 | Qtum | QTUM/ETH | $8.69 | $0.000000 | 157 day |
| 164 | Sphre AIR | XID/BTC | $0.033692 | $0.000000 | 157 day |
| 165 | Pluton | PLU/USDT | $7.26 | $0.000000 | 157 day |
| 166 | FirstBlood | 1ST/USDT | $0.387376 | $0.000000 | 157 day |
| 167 | FirstBlood | 1ST/BTC | $0.292762 | $0.000000 | 157 day |
| 168 | Lunyr | LUN/USDT | $4.82 | $0.000000 | 157 day |
| 169 | VSlice | VSL/ETH | $0.045223 | $0.000000 | 157 day |
| 170 | VSlice | VSL/BTC | $0.074745 | $0.000000 | 157 day |
| 171 | Lunyr | LUN/ETH | $2.18 | $0.000000 | 157 day |
| 172 | Chronobank | TIME/USDT | $4.50 | $0.000000 | 157 day |
| 173 | FirstBlood | 1ST/ETH | $0.175848 | $0.000000 | 157 day |
| 174 | Request Network | REQ/USDT | $0.039295 | $0.000000 | 157 day |
| 175 | Request Network | REQ/ETH | $0.038027 | $0.000000 | 157 day |
| 176 | Cofound.it | CFI/BTC | $0.023403 | $0.000000 | 157 day |
| 177 | TokenCard | TKN/ETH | $0.330158 | $0.000000 | 157 day |
| 178 | Patientory | PTOY/ETH | $0.040245 | $0.000000 | 157 day |
| 179 | Basic Attention Token | BAT/ETH | $0.155842 | $0.000000 | 157 day |
| 180 | TaaS | TAAS/ETH | $0.55 | $0.000000 | 157 day |
| 181 | SONM | SNM/BTC | $0.056408 | $0.000000 | 157 day |
| 182 | Aeternity | AE/ETH | $1.28 | $0.000000 | 157 day |
| 183 | Iconomi | ICN/BTC | $0.153107 | $0.000000 | 157 day |
| 184 | Melon | MLN/BTC | $9.90 | $0.000000 | 157 day |
| 185 | TaaS | TAAS/BTC | $0.57 | $0.000000 | 157 day |
| 186 | Iconomi | ICN/ETH | $0.353219 | $0.000000 | 157 day |
| 187 | Iconomi | ICN/USDT | $0.375670 | $0.000000 | 157 day |
| 188 | Waves | WAVES/ETH | $2.04 | $0.000000 | 157 day |
| 189 | Waves | WAVES/BTC | $2.12 | $0.000000 | 157 day |
| 190 | Basic Attention Token | BAT/USDT | $0.167296 | $0.000000 | 157 day |
| 191 | Republic Protocol | REN/BTC | $0.030456 | $0.000000 | 157 day |
| 192 | Basic Attention Token | BAT/BTC | $0.160530 | $0.000000 | 157 day |
| 193 | Stox | STX/ETH | $0.064700 | $0.000000 | 157 day |
| 194 | Stox | STX/BTC | $0.061801 | $0.000000 | 157 day |
| 195 | SIRIN LABS Token | SRN/USDT | $0.074155 | $0.000000 | 157 day |
| 196 | Aeternity | AE/BTC | $1.24 | $0.000000 | 157 day |
| 197 | SIRIN LABS Token | SRN/ETH | $0.075584 | $0.000000 | 157 day |
| 198 | SIRIN LABS Token | SRN/BTC | $0.072397 | $0.000000 | 157 day |
| 199 | EOS | EOS/ETH | $4.23 | $0.000000 | 157 day |
| 200 | EOS | EOS/USDT | $9.67 | $0.000000 | 157 day |
| 201 | EOS | EOS/BTC | $9.60 | $0.000000 | 157 day |
| 202 | Melon | MLN/USDT | $10.27 | $0.000000 | 157 day |
| 203 | Waves | WAVES/USDT | $2.18 | $0.000000 | 157 day |
| 204 | Edgeless | EDG/ETH | $0.159694 | $0.000000 | 157 day |
| 205 | Chronobank | TIME/ETH | $4.15 | $0.000000 | 157 day |
| 206 | Republic Protocol | REN/USDT | $0.031284 | $0.000000 | 157 day |
| 207 | Mysterium | MYST/ETH | $0.084621 | $0.000000 | 157 day |
| 208 | District0x | DNT/USDT | $0.025544 | $0.000000 | 157 day |
| 209 | Edgeless | EDG/BTC | $0.162561 | $0.000000 | 157 day |
| 210 | Neumark | NEU/ETH | $0.363558 | $0.000000 | 164 day |
| 211 | TokenCard | TKN/BTC | $0.341619 | $0.000000 | 157 day |
| 212 | 0x | ZRX/USDT | $0.80 | $0.000000 | 157 day |
| 213 | MobileGo | MGO/USDT | $0.139590 | $0.000000 | 157 day |
| 214 | MobileGo | MGO/ETH | $0.130175 | $0.000000 | 157 day |
| 215 | MobileGo | MGO/BTC | $0.135531 | $0.000000 | 157 day |
| 216 | Patientory | PTOY/BTC | $0.038771 | $0.000000 | 157 day |
| 217 | SONM | SNM/ETH | $0.058594 | $0.000000 | 157 day |
| 218 | VeChain | VEN/BTC | $2.15 | $0.000000 | 259 day |
| 219 | Republic Protocol | REN/ETH | $0.031865 | $0.000000 | 157 day |
| 220 | 0x | ZRX/ETH | $0.82 | $0.000000 | 157 day |
| 221 | Chronobank | TIME/BTC | $4.29 | $0.000000 | 157 day |
| 222 | Melon | MLN/ETH | $9.57 | $0.000000 | 157 day |
| 223 | VeChain | VEN/USDT | $2.36 | $0.000000 | 259 day |
| 224 | VeChain | VEN/ETH | $2.06 | $0.000000 | 259 day |
| 225 | TaaS | TAAS/USDT | $0.59 | $0.000000 | 157 day |
| 226 | 0x | ZRX/BTC | $0.78 | $0.000000 | 157 day |
| 227 | SONM | SNM/USDT | $0.057456 | $0.000000 | 157 day |
| 228 | Aeternity | AE/USDT | $1.27 | $0.000000 | 157 day |
| 229 | VeChain | VET/BTC | $2.15 | $0.000000 | 259 day |
We are happy to announce the change in our Terms of Use and other policies. Please, visit https://t.co/K430rliKTt to accept or reject changes.
On October 27, 2018 at 12:00 UCT we will be delisting folowing assets: NET, XID, PTOY, NEU, ZRX, REN, AE, DNT, QRL, SNM, SRN, STX. Read full announcement here https://t.co/8mRAcbJnGQ
On September 28th, at 12:00 UCT, the following assets will be delisted from Liqui: CFI, TAAS, EDG, MCO, MGO, WAVES, BAT, MLN, TKN, MYST, ICN, TIME, REQ.
TTU/BTC, TTU/ETH and TTU/USDT markets added @TaTaTu_Official
HOT/BTC, HOT/ETH and HOT/USDT markets added @holochain