Liqui Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
거래소명Liqui
볼륨(24시간) $7,369,618.91
1,160.49 BTC
코인수77
거래Pairs229
사이트 https://liqui.io/
트위터https://twitter.com/liqui_exchan...
Alexa순위112045
TOP 거래국가Japan

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1EthereumETH/BTC$206.66$673,951.2095 day
2EthereumETH/USDT$208.47$516,742.2695 day
3BitcoinBTC/USDT$6,388.30$504,610.3195 day
4BlackmoonBMC/BTC$0.277914$316,783.6495 day
5TRONTRX/BTC$0.022144$310,158.7895 day
6TRONTRX/USDT$0.022313$229,522.1695 day
7Bitcoin CashBCC/BTC$518.21$147,236.5495 day
8TRONTRX/ETH$0.022158$135,201.4295 day
9DashDASH/BTC$161.55$95,644.2595 day
10BlackmoonBMC/ETH$0.275480$94,850.0195 day
11DashDASH/USDT$162.49$92,877.7895 day
12DashDASH/ETH$160.91$92,405.0795 day
13BlackmoonBMC/USDT$0.277720$90,078.6395 day
14Bitcoin CashBCC/USDT$522.25$88,927.2995 day
15Kyber NetworkKNC/USDT$0.362807$84,886.6195 day
16Santiment Network TokenSAN/ETH$0.434704$84,187.2895 day
17WingsWINGS/ETH$0.172160$83,240.6695 day
18TierionTNT/USDT$0.033141$82,742.4295 day
19Kyber NetworkKNC/ETH$0.360271$82,259.6295 day
20Kyber NetworkKNC/BTC$0.362431$82,238.6995 day
21Santiment Network TokenSAN/BTC$0.433813$81,881.4795 day
22Santiment Network TokenSAN/USDT$0.438168$81,116.8995 day
23Bitcoin CashBCC/ETH$516.79$80,128.7395 day
24WingsWINGS/USDT$0.174355$79,142.2295 day
25TierionTNT/ETH$0.032743$78,545.6495 day
26DecentralandMANA/BTC$0.101521$67,546.4295 day
27DecentralandMANA/USDT$0.103171$67,373.3495 day
28EnigmaENG/USDT$0.59$65,217.4895 day
29IExec RLCRLC/ETH$0.406504$63,500.4095 day
30EnigmaENG/BTC$0.58$62,875.2595 day
31StorjSTORJ/USDT$0.310744$62,453.6495 day
32WeTrustTRST/ETH$0.024785$62,326.7195 day
33HoloHOT/USDT$0.000979$62,302.9695 day
34EnigmaENG/ETH$0.58$61,894.7895 day
35StorjSTORJ/ETH$0.307439$61,491.1795 day
36AragonANT/BTC$0.68$61,212.6895 day
37PropyPRO/ETH$0.389870$61,103.7195 day
38WeTrustTRST/USDT$0.025132$60,902.4195 day
39HoloHOT/ETH$0.000967$60,624.0195 day
40AragonANT/ETH$0.68$59,968.3395 day
41PropyPRO/USDT$0.396321$59,830.1195 day
42SingularDTVSNGLS/ETH$0.026670$59,671.4495 day
43IExec RLCRLC/USDT$0.408835$59,439.2995 day
44PropyPRO/BTC$0.391301$58,804.7395 day
45IExec RLCRLC/BTC$0.406339$58,624.9395 day
46StorjSTORJ/BTC$0.308180$57,962.9895 day
47AragonANT/USDT$0.69$57,371.3395 day
48DecentralandMANA/ETH$0.102443$57,302.1095 day
49SingularDTVSNGLS/USDT$0.026966$56,900.7395 day
50GolemGNT/USDT$0.155384$56,088.8495 day
51OAXOAX/ETH$0.273166$54,962.7595 day
52WeTrustTRST/BTC$0.024997$54,610.8295 day
53WingsWINGS/BTC$0.172586$54,269.2195 day
54GolemGNT/ETH$0.153925$52,977.4695 day
55OAXOAX/USDT$0.276341$51,910.8595 day
56OAXOAX/BTC$0.272965$51,099.9195 day
57SingularDTVSNGLS/BTC$0.026847$46,980.3395 day
58GolemGNT/BTC$0.153424$42,340.2495 day
59CivicCVC/ETH$0.129151$40,351.6095 day
60TenXPAY/ETH$0.53$40,350.6595 day
61CivicCVC/USDT$0.129788$39,901.2695 day
62DigixDAODGD/ETH$36.46$39,139.6095 day
63OmiseGOOMG/USDT$3.22$38,894.9595 day
64TenXPAY/USDT$0.53$38,877.5495 day
65DigixDAODGD/USDT$36.96$38,677.8295 day
66GnosisGNO/BTC$19.00$38,399.9495 day
67DigixDAODGD/BTC$36.86$38,292.7295 day
68GnosisGNO/ETH$18.99$37,705.2995 day
69TenXPAY/BTC$0.53$37,356.4195 day
70GnosisGNO/USDT$19.15$36,728.7195 day
71OmiseGOOMG/ETH$3.20$36,223.9095 day
72OmiseGOOMG/BTC$3.19$36,220.9795 day
73LitecoinLTC/BTC$49.63$33,272.8695 day
74LitecoinLTC/ETH$49.29$26,084.4995 day
75LitecoinLTC/USDT$49.75$24,723.4995 day
76AirSwapAST/USDT$0.088907$20,423.3295 day
77AdExADX/ETH$0.203255$20,238.5095 day
78AirSwapAST/BTC$0.088070$20,056.9195 day
79AirSwapAST/ETH$0.088162$19,540.3495 day
80AdExADX/BTC$0.203106$18,382.7295 day
81MatchpoolGUP/USDT$0.053032$14,201.1495 day
82WePowerWPR/BTC$0.032677$13,977.7395 day
83CivicCVC/BTC$0.129249$13,750.5695 day
84AionAION/BTC$0.389905$13,717.9895 day
85WePowerWPR/ETH$0.032991$13,330.9695 day
86MatchpoolGUP/ETH$0.052415$13,253.8795 day
87Indorse TokenIND/USDT$0.027274$13,251.8095 day
88SingularityNETAGI/BTC$0.071255$13,118.5395 day
89WePowerWPR/USDT$0.033192$13,118.1095 day
90SingularityNETAGI/USDT$0.071934$13,086.0695 day
91AionAION/ETH$0.390035$13,053.5095 day
92TaTaTuTTU/ETH$0.129091$12,907.2995 day
93MatchpoolGUP/BTC$0.052545$12,887.7495 day
94AionAION/USDT$0.392808$12,668.7495 day
95Colu Local NetworkCLN/ETH$0.015958$12,621.5195 day
96Colu Local NetworkCLN/BTC$0.016180$12,520.7695 day
97Indorse TokenIND/ETH$0.026890$12,479.4095 day
98TaTaTuTTU/USDT$0.130669$12,379.1595 day
99TaTaTuTTU/BTC$0.129693$12,202.0095 day
100Colu Local NetworkCLN/USDT$0.016154$12,200.0895 day
101LeadcoinLDC/USDT$0.000631$12,019.1195 day
102INS EcosystemINS/ETH$0.487958$11,979.7395 day
103LeadcoinLDC/ETH$0.000621$11,818.6895 day
104INS EcosystemINS/USDT$0.494017$11,585.3995 day
105AdExADX/USDT$0.204691$11,578.5595 day
106AugurREP/ETH$13.27$11,531.9495 day
107INS EcosystemINS/BTC$0.487619$11,463.2595 day
108AugurREP/BTC$13.34$11,419.1795 day
109SingularityNETAGI/ETH$0.070913$11,373.1095 day
110Indorse TokenIND/BTC$0.026903$11,087.4295 day
111Enjin CoinENJ/USDT$0.050014$10,955.5395 day
112AugurREP/USDT$13.46$10,873.5895 day
113Enjin CoinENJ/ETH$0.049400$10,303.1995 day
114Enjin CoinENJ/BTC$0.049682$9,701.2195 day
115SALTSALT/BTC$0.60$2,097.5295 day
116SALTSALT/ETH$0.59$1,374.6295 day
117SALTSALT/USDT$0.61$1,310.5995 day
118BancorBNT/BTC$1.29$1,306.5195 day
119BancorBNT/USDT$1.30$1,298.9795 day
120BancorBNT/ETH$1.28$1,209.2095 day
121TierionTNT/BTC$0.032867$976.4195 day
122StatusSNT/BTC$0.035342$159.7895 day
123StatusSNT/USDT$0.035408$123.0795 day
124StatusSNT/ETH$0.035268$101.2595 day
125LeadcoinLDC/BTC$0.000635$80.9895 day
126HoloHOT/BTC$0.000952$18.3595 day
127Nimiq Exchange TokenNET/ETH$0.228270$0.00000095 day
128Nimiq Exchange TokenNET/BTC$0.220174$0.00000095 day
129MysteriumMYST/USDT$0.090546$0.00000095 day
130MonacoMCO/BTC$4.22$0.00000095 day
131Sphre AIR XID/ETH$0.034999$0.00000095 day
132MonacoMCO/ETH$4.07$0.00000095 day
133Nimiq Exchange TokenNET/USDT$0.225626$0.00000095 day
134Cofound.itCFI/ETH$0.023662$0.00000095 day
135District0xDNT/BTC$0.025126$0.00000095 day
136Cofound.itCFI/USDT$0.023081$0.00000095 day
137StoxSTX/USDT$0.063136$0.00000095 day
138NeumarkNEU/USDT$0.349767$0.000000102 day
139TokenCardTKN/USDT$0.352677$0.00000095 day
140PatientoryPTOY/USDT$0.039399$0.00000095 day
141Quantum Resistant LedgerQRL/USDT$0.304739$0.00000095 day
142Quantum Resistant LedgerQRL/BTC$0.300693$0.00000095 day
143MonacoMCO/USDT$4.36$0.00000095 day
144NeumarkNEU/BTC$0.340908$0.000000102 day
145Quantum Resistant LedgerQRL/ETH$0.310142$0.00000095 day
146District0xDNT/ETH$0.026188$0.00000095 day
147EdgelessEDG/USDT$0.170744$0.00000095 day
148MysteriumMYST/BTC$0.087752$0.00000095 day
149Sphre AIR XID/USDT$0.034230$0.00000095 day
150Golos GoldGBG/BTC$0.203042$0.00000095 day
151Request NetworkREQ/BTC$0.039218$0.00000095 day
152VSliceVSL/USDT$0.099331$0.00000095 day
153VeChainVET/USDT$29.89$0.000000197 day
154VeChainVET/ETH$2.90$0.000000197 day
155PlutonPLU/BTC$5.47$0.00000095 day
156LunyrLUN/BTC$3.61$0.00000095 day
157IncentINCNT/BTC$0.278232$0.00000095 day
158QtumQTUM/BTC$18.00$0.00000095 day
159IncentINCNT/ETH$0.124183$0.00000095 day
160PlutonPLU/ETH$3.28$0.00000095 day
161QtumQTUM/USDT$14.60$0.00000095 day
162IncentINCNT/USDT$0.051585$0.00000095 day
163QtumQTUM/ETH$8.69$0.00000095 day
164Sphre AIR XID/BTC$0.033692$0.00000095 day
165PlutonPLU/USDT$7.26$0.00000095 day
166FirstBlood1ST/USDT$0.387376$0.00000095 day
167FirstBlood1ST/BTC$0.292762$0.00000095 day
168LunyrLUN/USDT$4.82$0.00000095 day
169VSliceVSL/ETH$0.045223$0.00000095 day
170VSliceVSL/BTC$0.074745$0.00000095 day
171LunyrLUN/ETH$2.18$0.00000095 day
172ChronobankTIME/USDT$4.50$0.00000095 day
173FirstBlood1ST/ETH$0.175848$0.00000095 day
174Request NetworkREQ/USDT$0.039295$0.00000095 day
175Request NetworkREQ/ETH$0.038027$0.00000095 day
176Cofound.itCFI/BTC$0.023403$0.00000095 day
177TokenCardTKN/ETH$0.330158$0.00000095 day
178PatientoryPTOY/ETH$0.040245$0.00000095 day
179Basic Attention TokenBAT/ETH$0.155842$0.00000095 day
180TaaSTAAS/ETH$0.55$0.00000095 day
181SONMSNM/BTC$0.056408$0.00000095 day
182AeternityAE/ETH$1.28$0.00000095 day
183IconomiICN/BTC$0.153107$0.00000095 day
184MelonMLN/BTC$9.90$0.00000095 day
185TaaSTAAS/BTC$0.57$0.00000095 day
186IconomiICN/ETH$0.353219$0.00000095 day
187IconomiICN/USDT$0.375670$0.00000095 day
188WavesWAVES/ETH$2.04$0.00000095 day
189WavesWAVES/BTC$2.12$0.00000095 day
190Basic Attention TokenBAT/USDT$0.167296$0.00000095 day
191Republic ProtocolREN/BTC$0.030456$0.00000095 day
192Basic Attention TokenBAT/BTC$0.160530$0.00000095 day
193StoxSTX/ETH$0.064700$0.00000095 day
194StoxSTX/BTC$0.061801$0.00000095 day
195SIRIN LABS TokenSRN/USDT$0.074155$0.00000095 day
196AeternityAE/BTC$1.24$0.00000095 day
197SIRIN LABS TokenSRN/ETH$0.075584$0.00000095 day
198SIRIN LABS TokenSRN/BTC$0.072397$0.00000095 day
199EOSEOS/ETH$4.23$0.00000095 day
200EOSEOS/USDT$9.67$0.00000095 day
201EOSEOS/BTC$9.60$0.00000095 day
202MelonMLN/USDT$10.27$0.00000095 day
203WavesWAVES/USDT$2.18$0.00000095 day
204EdgelessEDG/ETH$0.159694$0.00000095 day
205ChronobankTIME/ETH$4.15$0.00000095 day
206Republic ProtocolREN/USDT$0.031284$0.00000095 day
207MysteriumMYST/ETH$0.084621$0.00000095 day
208District0xDNT/USDT$0.025544$0.00000095 day
209EdgelessEDG/BTC$0.162561$0.00000095 day
210NeumarkNEU/ETH$0.363558$0.000000102 day
211TokenCardTKN/BTC$0.341619$0.00000095 day
2120xZRX/USDT$0.80$0.00000095 day
213MobileGoMGO/USDT$0.139590$0.00000095 day
214MobileGoMGO/ETH$0.130175$0.00000095 day
215MobileGoMGO/BTC$0.135531$0.00000095 day
216PatientoryPTOY/BTC$0.038771$0.00000095 day
217SONMSNM/ETH$0.058594$0.00000095 day
218VeChainVEN/BTC$2.15$0.000000197 day
219Republic ProtocolREN/ETH$0.031865$0.00000095 day
2200xZRX/ETH$0.82$0.00000095 day
221ChronobankTIME/BTC$4.29$0.00000095 day
222MelonMLN/ETH$9.57$0.00000095 day
223VeChainVEN/USDT$2.36$0.000000197 day
224VeChainVEN/ETH$2.06$0.000000197 day
225TaaSTAAS/USDT$0.59$0.00000095 day
2260xZRX/BTC$0.78$0.00000095 day
227SONMSNM/USDT$0.057456$0.00000095 day
228AeternityAE/USDT$1.27$0.00000095 day
229VeChainVET/BTC$2.15$0.000000197 day

We are happy to announce the change in our Terms of Use and other policies. Please, visit https://t.co/K430rliKTt to accept or reject changes.

On October 27, 2018 at 12:00 UCT we will be delisting folowing assets: NET, XID, PTOY, NEU, ZRX, REN, AE, DNT, QRL, SNM, SRN, STX. Read full announcement here https://t.co/8mRAcbJnGQ

On September 28th, at 12:00 UCT, the following assets will be delisted from Liqui: CFI, TAAS, EDG, MCO, MGO, WAVES, BAT, MLN, TKN, MYST, ICN, TIME, REQ.

TTU/BTC, TTU/ETH and TTU/USDT markets added @TaTaTu_Official

더보기+