Huobi Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
거래소명Huobi
볼륨(24시간) $419,502,779.16
66,140.96 BTC
코인수127
거래Pairs295
사이트 https://www.huobi.pro
트위터https://twitter.com/HUOBI_Pro
Alexa순위577466
TOP 거래국가Russia

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1BitcoinBTC/USDT$6,354.42$68,922,679.85163 day
2Bitcoin CashBCH/USDT$520.19$51,087,547.02163 day
3EOSEOS/USDT$5.19$37,635,323.87163 day
4EOSEOS/BTC$5.18$37,288,539.27163 day
5EOSEOS/ETH$5.21$29,705,842.89163 day
6RippleXRP/USDT$0.50$28,401,643.49163 day
7Bitcoin CashBCH/BTC$519.72$25,448,463.35163 day
8EthereumETH/USDT$206.18$23,500,167.56163 day
9VeChainVEN/USDT$19.95$23,485,883.60265 day
10EthereumETH/BTC$205.72$14,115,810.93163 day
11RippleXRP/BTC$0.50$8,990,694.27163 day
12ZcashZEC/USDT$125.96$6,451,020.31163 day
13TRONTRX/USDT$0.022058$5,504,897.59163 day
14ZcashZEC/BTC$125.67$5,473,067.13163 day
15HorizenZEN/BTC$13.52$5,316,849.64163 day
16LitecoinLTC/USDT$49.53$4,009,960.47163 day
17LitecoinLTC/BTC$49.40$3,800,198.60163 day
18Huobi TokenHT/USDT$1.49$3,270,309.81163 day
19OmiseGOOMG/USDT$3.19$3,170,985.36163 day
20Ethereum ClassicETC/USDT$9.00$3,096,219.15163 day
21DashDASH/USDT$159.87$2,711,396.90163 day
22OmiseGOOMG/ETH$3.19$2,523,349.22163 day
23WaykiChainWICC/USDT$0.231004$2,522,349.11163 day
24DashDASH/BTC$159.65$2,435,877.00163 day
25StellarXLM/BTC$0.255221$1,908,167.50163 day
26StellarXLM/ETH$0.256445$1,484,271.78163 day
27Project PaiPAI/USDT$0.147847$1,409,017.28163 day
28NEMXEM/USDT$0.106829$1,393,077.38163 day
29NEMXEM/BTC$0.106745$1,347,295.19163 day
30TRONTRX/BTC$0.022008$1,345,460.25163 day
31TRONTRX/ETH$0.022108$1,292,784.50163 day
32HorizenZEN/ETH$13.54$1,198,724.32163 day
33CardanoADA/USDT$0.073877$917,608.63163 day
34IOSTIOST/USDT$0.011527$769,388.90163 day
35Huobi TokenHT/BTC$1.49$745,808.20163 day
36OntologyONT/USDT$1.58$725,342.10163 day
37VeChainVEN/BTC$1.58$709,751.79265 day
38Bibox TokenBIX/USDT$0.84$643,979.63265 day
39CortexCTXC/USDT$0.284517$639,171.18163 day
40CortexCTXC/BTC$0.284337$627,270.70163 day
41MedicalchainMTN/BTC$0.019662$610,766.79163 day
42HshareHSR/USDT$3.10$576,349.92233 day
43WaltonchainWTC/ETH$2.76$571,925.57163 day
44Project PaiPAI/BTC$0.147465$523,982.23163 day
45Huobi TokenHT/ETH$1.49$520,411.89163 day
46DecentralandMANA/BTC$0.102623$519,387.02163 day
47ContentBoxBOX/BTC$0.009276$509,446.01163 day
48Bibox TokenBIX/BTC$0.344718$503,549.54163 day
49YEEYEE/ETH$0.004199$499,493.63163 day
50QtumQTUM/USDT$3.74$487,075.01163 day
51ContentBoxBOX/ETH$0.009370$485,440.97163 day
52VeChainVET/BTC$0.009411$476,173.35163 day
53MoneroXMR/USDT$104.04$475,875.94163 day
54WaltonchainWTC/BTC$2.75$468,528.30163 day
55Bibox TokenBIX/ETH$0.346057$464,333.70163 day
56VeChainVEN/ETH$2.24$404,365.47265 day
57MoneroXMR/BTC$103.94$402,921.19163 day
58EduCoinEDU/BTC$0.000446$386,728.66163 day
59CoinMeetMEET/BTC$0.018290$351,988.18163 day
60Nucleus VisionNCASH/BTC$0.004733$348,662.22163 day
61Libra CreditLBA/BTC$0.058859$340,502.49163 day
62CardanoADA/BTC$0.073701$331,330.21163 day
63ChainLinkLINK/BTC$0.60$327,877.19163 day
64Basic Attention TokenBAT/BTC$0.247360$313,370.49163 day
65Project PaiPAI/ETH$0.148103$311,593.83163 day
66OdysseyOCN/USDT$0.007716$307,841.24163 day
67IoT ChainITC/BTC$0.205943$299,975.87163 day
68PhoenixPHX/BTC$0.027907$298,503.26163 day
69AelfELF/USDT$0.301271$297,740.35163 day
70Ethereum ClassicETC/BTC$8.99$289,556.87163 day
71Nucleus VisionNCASH/ETH$0.004762$287,553.33163 day
72DATADTA/USDT$0.002275$283,646.06163 day
73MedicalchainMTN/ETH$0.019816$274,811.18163 day
74EduCoinEDU/ETH$0.000448$273,676.34163 day
75VergeXVG/BTC$0.012485$266,865.65163 day
76SunContractSNC/BTC$0.032981$261,654.50163 day
77Power LedgerPOWR/BTC$0.163448$256,397.57163 day
78OdysseyOCN/BTC$0.007694$255,014.20163 day
79BytomBTM/USDT$0.180940$246,680.98163 day
80MoneroXMR/ETH$104.32$243,798.50163 day
81Bitcoin CashBCH/HT$521.59$237,944.74163 day
82ZilliqaZIL/USDT$0.033202$234,305.39163 day
83DecredDCR/BTC$38.68$229,509.88163 day
84NEONEO/USDT$15.33$225,244.57163 day
85Libra CreditLBA/ETH$0.058952$224,835.05163 day
86AelfELF/ETH$0.302426$224,568.55163 day
87Theta TokenTHETA/USDT$0.087021$224,081.04163 day
88VergeXVG/ETH$0.012552$222,511.99163 day
89Power LedgerPOWR/ETH$0.164456$218,343.78163 day
90QtumQTUM/BTC$3.73$216,565.30163 day
91OmiseGOOMG/BTC$3.17$211,218.53163 day
92IOTAIOTA/BTC$0.479307$209,574.20163 day
93PolymathPOLY/BTC$0.232391$200,748.96163 day
94IOTAIOTA/USDT$0.479944$200,296.87163 day
95DecentralandMANA/ETH$0.102944$198,922.19163 day
96DATADTA/BTC$0.002269$195,878.83163 day
97TopChainTOPC/ETH$0.010789$194,041.74163 day
98WAXWAX/BTC$0.109092$188,736.31163 day
99Request NetworkREQ/ETH$0.047304$178,161.38163 day
100SIRIN LABS TokenSRN/BTC$0.139346$175,219.67163 day
101Genaro NetworkGNX/BTC$0.039197$174,743.06163 day
102IoT ChainITC/ETH$0.207088$171,429.24163 day
103Genaro NetworkGNX/ETH$0.039361$165,644.21163 day
104IoT ChainITC/USDT$0.206563$165,230.59163 day
105AelfELF/BTC$0.300511$163,892.68163 day
106WaykiChainWICC/BTC$0.230489$161,881.94163 day
107EOSEOS/HT$5.21$154,169.75163 day
108GXChainGXS/BTC$1.37$153,678.00164 day
109HshareHC/USDT$1.61$152,695.44163 day
110OntologyONT/BTC$1.57$144,050.24163 day
111NEONEO/BTC$15.30$141,061.42163 day
112RippleXRP/HT$0.51$139,752.59163 day
113BitSharesBTS/USDT$0.092737$134,308.89163 day
114BluzelleBLZ/BTC$0.124885$132,762.60163 day
115ZilliqaZIL/BTC$0.033134$131,772.55163 day
116PolymathPOLY/ETH$0.234152$129,869.38163 day
117HshareHSR/BTC$3.08$124,032.25233 day
118QASHQASH/BTC$0.222814$123,516.04163 day
119NebulasNAS/USDT$1.33$121,516.90163 day
120DatumDAT/BTC$0.002948$120,483.98163 day
121BnkToTheFutureBFT/ETH$0.044514$119,826.94163 day
122CyberMilesCMT/USDT$0.086035$119,392.26163 day
123Time New BankTNB/BTC$0.008791$119,159.61163 day
124CivicCVC/USDT$0.128609$116,661.70163 day
125ElastosELA/USDT$6.27$115,955.68163 day
126BnkToTheFutureBFT/BTC$0.044398$115,537.23163 day
127BitKanKAN/BTC$0.002961$114,976.47163 day
128LiskLSK/BTC$2.58$107,244.17163 day
129IOSTIOST/BTC$0.011500$106,845.22163 day
130SmartMeshSMT/USDT$0.015925$104,127.22163 day
131CardanoADA/ETH$0.074052$103,948.63163 day
132DigiByteDGB/ETH$0.020445$102,471.52163 day
133EchoLinkEKO/BTC$0.008259$102,339.77163 day
134ElastosELA/BTC$6.26$100,129.61163 day
135DecredDCR/ETH$38.94$99,085.93163 day
136RuffRUFF/USDT$0.021879$98,057.84163 day
137Ripio Credit NetworkRCN/BTC$0.031237$96,374.22163 day
138ICONICX/BTC$0.58$96,293.07163 day
139Request NetworkREQ/BTC$0.047125$92,490.21163 day
140ZCoinXZC/BTC$10.28$91,675.10163 day
141HshareHC/BTC$1.60$90,289.23163 day
142BitKanKAN/ETH$0.002979$85,549.07163 day
143CyberMilesCMT/BTC$0.085751$85,428.20163 day
144VeChainVET/USDT$0.009433$84,783.67163 day
145DigiByteDGB/BTC$0.020449$83,116.51163 day
146LitecoinLTC/HT$49.50$82,932.81163 day
147SteemSTEEM/USDT$0.73$81,515.70163 day
148Theta TokenTHETA/BTC$0.086766$80,200.56163 day
149SunContractSNC/ETH$0.033110$78,657.03163 day
150WaykiChainWICC/ETH$0.231320$77,829.46163 day
151ZCoinXZC/ETH$10.34$77,121.93163 day
152ZillaZLA/BTC$0.035582$76,706.30163 day
153All SportsSOC/USDT$0.010742$76,134.47163 day
154DATxDATX/BTC$0.002688$74,994.36216 day
155Ethereum ClassicETC/HT$9.02$73,804.56163 day
1560xZRX/BTC$0.64$71,887.04163 day
157ChainLinkLINK/ETH$0.61$71,854.17163 day
158AchainACT/USDT$0.023948$71,391.62163 day
159AirSwapAST/BTC$0.086005$71,243.74163 day
160QunQunQUN/BTC$0.007616$70,790.76163 day
161STKSTK/BTC$0.010402$69,025.24163 day
162ArcblockABT/BTC$0.174674$68,912.13163 day
163OdysseyOCN/ETH$0.007717$68,866.64163 day
164Basic Attention TokenBAT/ETH$0.248559$66,545.40163 day
165GXChainGXS/ETH$1.35$65,040.72164 day
166WanchainWAN/BTC$0.87$62,680.51163 day
167CortexCTXC/ETH$0.284178$62,623.06163 day
168BytomBTM/BTC$0.180700$60,940.85163 day
169IOSTIOST/ETH$0.011569$60,574.59163 day
170QASHQASH/ETH$0.222775$59,446.55163 day
171DashDASH/HT$159.97$59,267.10163 day
172WAXWAX/ETH$0.109423$57,871.25163 day
173OntologyONT/ETH$1.58$56,799.82163 day
174SwftCoinSWFTC/BTC$0.001988$56,492.42163 day
175ChatCoinCHAT/BTC$0.008626$56,313.87163 day
176AchainACT/BTC$0.023848$55,103.36163 day
177TierionTNT/BTC$0.033151$53,198.04163 day
178NanoNANO/ETH$1.78$53,176.92163 day
179SteemSTEEM/BTC$0.73$52,090.27163 day
180GolemGNT/USDT$0.153740$51,582.74163 day
181ICONICX/ETH$0.58$50,120.24163 day
182TenXPAY/BTC$0.54$48,352.68163 day
183LinkEyeLET/USDT$0.008021$48,240.03163 day
184Super BitcoinSBTC/BTC$4.37$48,204.32163 day
185IOTAIOTA/ETH$0.482576$48,155.12163 day
186BitSharesBTS/BTC$0.092475$47,663.99163 day
187PropyPROPY/BTC$0.386833$47,389.16163 day
188ElastosELA/ETH$6.28$47,167.03163 day
189UTRUSTUTK/BTC$0.039831$43,733.65163 day
190NebulasNAS/BTC$1.33$42,494.58163 day
191ZilliqaZIL/ETH$0.033276$41,856.88163 day
192BitSharesBTS/ETH$0.092835$41,557.27163 day
193QtumQTUM/ETH$3.75$41,418.03163 day
194Ripio Credit NetworkRCN/ETH$0.031387$40,840.46163 day
195IOSTIOST/HT$0.011521$40,294.26163 day
196CivicCVC/BTC$0.128500$40,015.96163 day
197AppCoinsAPPC/BTC$0.099324$38,948.88163 day
198CyberMilesCMT/ETH$0.086092$36,692.70163 day
199Bitcoin GoldBTG/BTC$28.00$35,977.22163 day
200YEEYEE/BTC$0.004165$35,930.89163 day
201BytomBTM/ETH$0.181482$35,597.33163 day
202DatumDAT/ETH$0.002981$35,187.91163 day
203UTRUSTUTK/ETH$0.040141$34,583.28163 day
204DeepBrain ChainDBC/BTC$0.006632$34,526.06163 day
205StatusSNT/USDT$0.035237$33,825.26163 day
206WavesWAVES/ETH$1.70$33,393.10163 day
207Time New BankTNB/ETH$0.008843$33,310.70163 day
208HitChainHIT/BTC$0.000270$30,434.66163 day
209ZillaZLA/ETH$0.035679$29,875.47163 day
210VeChainVET/ETH$0.009445$29,628.67163 day
211CoinMeetMEET/ETH$0.018153$29,551.61163 day
212BluzelleBLZ/ETH$0.125000$29,243.57163 day
213SIRIN LABS TokenSRN/ETH$0.139401$28,658.51163 day
214GolemGNT/BTC$0.153109$28,083.06163 day
215ArdorARDR/BTC$0.100593$27,663.26163 day
216Kyber NetworkKNC/BTC$0.357974$26,427.92163 day
217DATADTA/ETH$0.002277$25,251.05163 day
218NanoNANO/BTC$1.76$25,227.78163 day
219SALTSALT/BTC$0.60$25,037.35163 day
220TierionTNT/ETH$0.033183$24,749.76163 day
221HshareHSR/ETH$3.09$23,946.17233 day
222GasGAS/BTC$4.71$23,437.33163 day
223StorjSTORJ/USDT$0.307184$23,124.20163 day
224TenXPAY/ETH$0.54$22,948.64163 day
225EnigmaENG/BTC$0.58$21,667.76163 day
226WePowerWPR/BTC$0.032093$21,630.47163 day
227SmartMeshSMT/BTC$0.015920$21,500.89163 day
228PropyPROPY/ETH$0.387134$20,716.49163 day
229HshareHC/ETH$1.61$20,614.47163 day
230Kyber NetworkKNC/ETH$0.359435$20,443.60163 day
231SwftCoinSWFTC/ETH$0.001990$20,090.66163 day
232MonacoMCO/BTC$4.20$20,055.47163 day
233WavesWAVES/BTC$1.70$19,862.13163 day
234StatusSNT/BTC$0.035138$19,546.22163 day
235CivicCVC/ETH$0.129292$19,500.03163 day
236ChatCoinCHAT/ETH$0.008642$19,129.98163 day
237GroestlcoinGRS/BTC$0.476256$18,906.09163 day
238NebulasNAS/ETH$1.34$18,530.39163 day
239QuantstampQSP/BTC$0.038499$18,297.48163 day
240StorjSTORJ/BTC$0.306663$18,185.41163 day
241All SportsSOC/BTC$0.010760$18,159.18163 day
242ArdorARDR/ETH$0.101769$17,716.88163 day
243EverexEVX/BTC$0.50$17,405.05163 day
244Red PulseRPX/BTC$0.020721$17,102.07248 day
245All SportsSOC/ETH$0.010808$16,577.21163 day
246Theta TokenTHETA/ETH$0.087037$15,826.73163 day
247QuantstampQSP/ETH$0.038647$14,839.02163 day
248MediSharesMDS/USDT$0.015383$14,822.95163 day
249AI DoctorAIDOC/BTC$0.008436$14,782.14163 day
250ArcblockABT/ETH$0.174563$14,765.05163 day
251RuffRUFF/ETH$0.021858$14,759.27163 day
252RuffRUFF/BTC$0.021786$14,496.76163 day
253LunyrLUN/BTC$3.55$13,818.61163 day
254AchainACT/ETH$0.024032$13,148.26163 day
255GroestlcoinGRS/ETH$0.474248$12,932.79163 day
256AirSwapAST/ETH$0.086324$12,238.61163 day
257MediSharesMDS/BTC$0.015286$11,881.08163 day
258HitChainHIT/ETH$0.000271$11,708.35163 day
259QunQunQUN/ETH$0.007618$11,521.83163 day
2600xZRX/ETH$0.64$10,785.96163 day
261STKSTK/ETH$0.010537$10,600.90163 day
262EchoLinkEKO/ETH$0.008293$10,353.36163 day
263SteemSTEEM/ETH$0.73$9,924.47163 day
264LinkEyeLET/BTC$0.007994$9,664.29163 day
265DigixDAODGD/BTC$36.39$9,213.57163 day
266AI DoctorAIDOC/ETH$0.008526$9,139.30163 day
267OSTOST/BTC$0.047062$9,125.53163 day
268AdExADX/BTC$0.203533$9,010.60163 day
269SmartMeshSMT/ETH$0.015952$8,912.78163 day
270DeepBrain ChainDBC/ETH$0.006621$8,907.79163 day
271MatryxMTX/BTC$0.059113$8,380.37163 day
272Bitcoin DiamondBCD/BTC$3.36$8,249.71163 day
273TopChainTOPC/BTC$0.010739$8,144.09163 day
274MetalMTL/BTC$0.58$7,826.91163 day
275BitcoinXBCX/BTC$0.003806$7,657.55163 day
276WanchainWAN/ETH$0.88$6,940.65163 day
277MediSharesMDS/ETH$0.015398$6,886.23163 day
278GolemGNT/ETH$0.154060$6,795.50163 day
279Raiden Network TokenRDN/BTC$0.474424$6,756.84163 day
280LinkEyeLET/ETH$0.008017$6,620.81163 day
281MonacoMCO/ETH$4.22$6,537.63163 day
282GasGAS/ETH$4.73$6,352.77163 day
283LiskLSK/ETH$2.59$6,323.76163 day
284AppCoinsAPPC/ETH$0.099908$4,971.46163 day
285WePowerWPR/ETH$0.032303$4,465.63163 day
286EverexEVX/ETH$0.50$4,416.40163 day
287Raiden Network TokenRDN/ETH$0.475206$4,308.32163 day
288EnigmaENG/ETH$0.58$4,269.11163 day
289SALTSALT/ETH$0.60$4,012.72163 day
290Bitcoin FileBIFI/BTC$0.009324$3,850.44163 day
291DigixDAODGD/ETH$36.51$3,491.64163 day
292LunyrLUN/ETH$3.58$3,143.61163 day
293OSTOST/ETH$0.047331$2,276.39163 day
294MatryxMTX/ETH$0.059473$1,779.42163 day
295AdExADX/ETH$0.203909$1,294.09163 day

Dear Users,
We've relocated to @HuobiGlobal.
Please join us at https://t.co/2xUiU0gQsw for the latest Huobi Global news updates.

더보기+