Hotbit Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
거래소명Hotbit
볼륨(24시간) $20,122,664.50
3,172.64 BTC
코인수154
거래Pairs263
사이트 https://www.hotbit.io/
트위터https://twitter.com/Hotbit_io
텔레그램https://t.me/Hotbit_English
Alexa순위44862
TOP 거래국가United States

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1NexoNEXO/ETH$0.161875$1,429,799.9095 day
2HOQUHQX/BTC$0.009704$1,378,530.9295 day
3EthereumETH/BTC$208.63$1,231,933.7395 day
4BOX TokenBOX/ETH$0.269630$970,287.3495 day
5NexoNEXO/BTC$0.161164$847,251.0795 day
6BUMOBU/ETH$0.213541$443,202.8895 day
7IGTokenIG/ETH$0.000151$404,373.3395 day
8EthereumETH/USDT$207.49$401,610.4395 day
9Paxos Standard TokenPAX/USDT$0.99$381,409.9595 day
10Paxos Standard TokenPAX/ETH$0.98$381,142.4595 day
11Pundi X NEMNPXSXEM/ETH$0.000752$377,592.6395 day
12TrueUSDTUSD/USDT$0.99$371,417.6795 day
13Endor ProtocolEDR/ETH$0.062768$350,958.6595 day
14TrueUSDTUSD/ETH$0.98$350,345.5495 day
15LocalCoinSwapLCS/BTC$0.085878$331,131.7895 day
16WebcoinWEB/ETH$0.012721$306,588.7395 day
17ShowHandHAND/ETH$0.000005$306,018.3695 day
18BezantBZNT/BTC$0.036026$297,226.8895 day
19QuantQNT/ETH$2.53$266,457.5595 day
20GoNetworkGOT/ETH$0.063436$264,193.7795 day
21Endor ProtocolEDR/BTC$0.064250$250,495.5995 day
22ArbidexABX/ETH$0.117978$229,439.9395 day
23Fox TradingFOXT/ETH$0.153891$223,254.4295 day
24BUMOBU/BTC$0.212355$213,927.7095 day
25FusionFSN/ETH$1.06$189,768.9995 day
26LQDLQD/ETH$0.199608$187,422.5295 day
27BitcoinBTC/USDT$6,357.42$186,247.3995 day
28TomoChainTOMO/ETH$0.405035$181,842.9495 day
29Intermational Crypto XINCX/ETH$0.005755$176,322.3595 day
30SharderSS/ETH$0.014523$174,865.9695 day
31Pundi X NEMNPXSXEM/BTC$0.000750$166,604.1095 day
32INVETokenINVE/ETH$0.013528$166,008.4195 day
33HoloHOT/ETH$0.000978$156,978.5295 day
34TomoChainTOMO/BTC$0.409729$155,247.3195 day
35QuantQNT/BTC$2.52$153,573.6795 day
36Pundi XNPXS/ETH$0.001489$150,096.3895 day
37LQDLQD/BTC$0.203533$148,609.9895 day
38ApexCPX/ETH$0.030736$147,781.4095 day
39EXRNchainEXRN/ETH$0.000030$146,310.3195 day
40EdenEDN/ETH$0.011751$138,152.3195 day
41Silent NotarySNTR/ETH$0.000028$133,159.1195 day
42HashgardGARD/ETH$0.000179$132,886.4495 day
43INVETokenINVE/USDT$0.013744$113,123.1395 day
44ZebiZCO/BTC$0.013129$111,792.9995 day
45SharderSS/BTC$0.014651$109,978.3295 day
46StoriqaSTQ/ETH$0.001754$103,465.0195 day
47HoloHOT/BTC$0.000989$97,701.3395 day
48Gemini DollarGUSD/USDT$1.01$97,349.7895 day
49ZebiZCO/ETH$0.013216$97,118.5595 day
50Gemini DollarGUSD/ETH$0.97$96,413.2795 day
51TolarTOL/ETH$0.013271$96,343.0095 day
52RChainRHOC/ETH$0.102967$93,847.6295 day
53Bob's RepairBOB/ETH$0.030820$89,275.5995 day
54PalletOnePTN/ETH$0.024822$85,907.9895 day
55UnibrightUBT/ETH$0.026063$81,146.2395 day
56BigbomBBO/ETH$0.002275$80,254.6195 day
57BezantBZNT/ETH$0.035716$76,978.2795 day
58BOX TokenBOX/BTC$0.257001$72,349.7395 day
59XRPXRP/ETH$0.51$70,708.1395 day
60CARATCARAT/ETH$1.02$68,468.7295 day
61Skrumble NetworkSKM/ETH$0.004902$68,143.5095 day
62UnibrightUBT/BTC$0.027210$64,547.0795 day
63Tourist TokenTOTO/ETH$0.000022$63,324.6295 day
64YEEDYEED/ETH$0.001109$61,753.2095 day
65Bitcoin CashBCH/BTC$530.07$61,720.1595 day
66Bitcoin CashBCH/USDT$533.95$60,806.8595 day
67Bitcoin CashBCH/ETH$530.03$58,440.6395 day
68DeveryEVE/BTC$0.031079$58,133.8495 day
69DeveryEVE/ETH$0.028748$56,521.4095 day
70ApexCPX/BTC$0.031840$54,158.6495 day
71FusionFSN/BTC$1.07$53,563.0095 day
72YEEDYEED/BTC$0.001041$51,116.7595 day
73Yuan Chain CoinYCC/ETH$0.009008$50,137.7595 day
74Bob's RepairBOB/BTC$0.030000$49,173.5195 day
75UbexUBEX/ETH$0.001154$47,167.9295 day
76Silent NotarySNTR/BTC$0.000029$46,620.2095 day
77PalletOnePTN/BTC$0.023467$45,973.5095 day
78UbexUBEX/BTC$0.001181$44,221.3095 day
790xBitcoin0XBTC/ETH$0.264171$43,482.84110 day
800xBitcoin0XBTC/BTC$0.290084$43,237.54110 day
81AiLink TokenALI/ETH$0.000908$40,281.5195 day
82FortunaFOTA/ETH$0.017783$40,226.2195 day
83GoNetworkGOT/BTC$0.063552$39,482.9995 day
84Intermational Crypto XINCX/BTC$0.005602$39,376.2995 day
85UChainUCN/ETH$0.004247$36,796.3195 day
86CARATCARAT/BTC$1.03$36,238.7995 day
87SeeleSEELE/BTC$0.018013$34,660.3395 day
88TRAXIATMT/ETH$0.007765$29,843.7395 day
89MetadiumMETA/BTC$0.013002$29,473.7895 day
90QASHQASH/ETH$0.225050$29,406.8295 day
91MerculetMVP/ETH$0.000846$29,114.5895 day
92SeeleSEELE/ETH$0.017067$28,285.9595 day
93OneLedgerOLT/ETH$0.007498$27,865.3995 day
94Master Contract TokenMCT/ETH$0.001920$27,416.2995 day
95MetronomeMET/BTC$1.65$27,247.3895 day
96PhantasmaSOUL/BTC$0.088162$27,049.5795 day
97DPRatingRATING/BTC$0.000575$26,905.9195 day
98CardstackCARD/ETH$0.001971$26,701.4695 day
99Loom NetworkLOOM/ETH$0.109058$26,674.8795 day
100MainframeMFT/ETH$0.008271$26,646.8695 day
101EOSEOS/BTC$5.37$26,610.8195 day
102AelfELF/BTC$0.309200$26,138.8395 day
103OmiseGOOMG/ETH$3.20$25,838.1595 day
104PCHAINPAI/ETH$0.021566$25,302.8795 day
105Loom NetworkLOOM/BTC$0.110487$25,261.8795 day
106The AbyssABYSS/ETH$0.009246$25,114.3795 day
107BankexBKX/BTC$0.081691$25,055.1595 day
108IONChainIONC/BTC$0.005708$24,794.8995 day
109CouchainCOU/ETH$0.000019$24,296.6895 day
110EdenEDN/BTC$0.012051$24,277.4295 day
111LitecoinLTC/ETH$50.77$24,001.9195 day
112XRPXRP/BTC$0.51$23,735.2995 day
113PCHAINPAI/BTC$0.022389$23,549.6295 day
114QunQunQUN/BTC$0.007611$23,326.2795 day
115OmiseGOOMG/BTC$3.20$22,832.8295 day
116IONChainIONC/ETH$0.005752$22,770.6595 day
117HashgardGARD/BTC$0.000173$22,704.5295 day
118BankexBKX/ETH$0.078922$22,649.0795 day
119ArbidexABX/BTC$0.119494$22,485.4595 day
120NEMXEM/BTC$0.111120$22,399.7495 day
121Master Contract TokenMCT/BTC$0.002065$22,363.3295 day
122EvenCoinEVN/BTC$0.054546$22,037.5895 day
123QunQunQUN/ETH$0.007202$21,834.7495 day
124LitecoinLTC/BTC$51.13$21,814.4795 day
125IOSTIOST/ETH$0.010774$21,564.8595 day
126HumaniqHMQ/BTC$0.021248$21,474.0195 day
127ICONICX/ETH$0.76$21,216.5995 day
128MainframeMFT/BTC$0.007758$20,960.2195 day
129MetronomeMET/ETH$1.60$20,816.2795 day
130QuarkChainQKC/BTC$0.053024$20,622.9795 day
131ConstellationDAG/ETH$0.003494$19,761.1195 day
132Genesis VisionGVT/BTC$9.50$19,148.8695 day
133Genesis VisionGVT/ETH$9.40$18,917.0595 day
134PeculiumPCL/BTC$0.001553$18,738.2595 day
135Forty Seven BankFSBT/ETH$0.175556$18,545.1495 day
136TRONTRX/BTC$0.022580$17,987.0095 day
137PeculiumPCL/ETH$0.001562$17,833.2995 day
138EgretiaEGT/ETH$0.000970$17,801.5395 day
139EnigmaENG/ETH$0.58$17,641.6295 day
140BigbomBBO/BTC$0.002474$17,608.4795 day
141Blockchain Quotations Index TokenBQT/ETH$0.016657$17,602.6395 day
142EchoLinkEKO/BTC$0.007928$17,585.3095 day
143IOSTIOST/BTC$0.011226$17,513.0495 day
144Sentinel ProtocolUPP/BTC$0.026575$17,478.2395 day
145Skrumble NetworkSKM/BTC$0.004884$17,422.9095 day
146DPRatingRATING/ETH$0.000554$17,056.2995 day
147AelfELF/ETH$0.299394$16,930.1695 day
148All SportsSOC/BTC$0.010402$16,813.5895 day
149RChainRHOC/BTC$0.106936$16,612.8795 day
150EOSEOS/USDT$5.41$16,556.0895 day
151Blockchain Quotations Index TokenBQT/BTC$0.017125$16,527.6795 day
152EosDACEOSDAC/BTC$0.018330$16,381.7095 day
153OWNDATAOWN/ETH$0.000372$16,300.1695 day
154Time New BankTNB/ETH$0.009238$16,207.4495 day
155ElysianELY/ETH$0.002269$15,842.8595 day
1560xZRX/ETH$0.68$15,675.0095 day
157EssentiaESS/ETH$0.003787$15,526.1295 day
158NEMXEM/USDT$0.113458$15,440.6895 day
159OntologyONT/BTC$1.60$15,388.0695 day
160MetadiumMETA/ETH$0.012738$15,358.4195 day
161SRCOINSRCOIN/ETH$0.000316$14,789.9695 day
162ATNATN/BTC$0.097549$14,708.1595 day
163EnigmaENG/BTC$0.59$14,650.0595 day
164EUNOMIAENTS/ETH$0.000030$14,570.4995 day
165PhantasmaSOUL/ETH$0.087060$14,490.5795 day
166Theta TokenTHETA/BTC$0.087844$14,297.1595 day
167ZBZB/BTC$0.186852$14,130.0995 day
168Time New BankTNB/BTC$0.009450$13,937.5095 day
169VITEVITE/ETH$0.031960$13,820.6795 day
1700xZRX/BTC$0.68$13,774.9095 day
171OneLedgerOLT/BTC$0.007738$13,604.3295 day
172BancaBANCA/ETH$0.000197$13,599.8895 day
173TruegameTGAME/ETH$0.014690$13,485.9895 day
174ATNATN/ETH$0.093733$13,409.2295 day
175OwnCHX/BTC$0.090508$12,972.6695 day
176AditusADI/ETH$0.000997$12,808.7595 day
177AlphacatACAT/BTC$0.000636$12,557.3295 day
178FUTURAXFTXT/ETH$0.000142$12,533.9095 day
179EOSEOS/ETH$5.38$12,371.8195 day
180NEMXEM/ETH$0.111701$12,309.0095 day
181VITEVITE/BTC$0.031142$12,267.8795 day
182FivebalanceFBN/ETH$0.000022$12,152.5595 day
183EvenCoinEVN/ETH$0.054329$12,056.4095 day
184Sentinel ProtocolUPP/ETH$0.026164$11,862.8195 day
185MediBitMEDIBIT/BTC$0.000067$11,805.5895 day
186QASHQASH/BTC$0.232835$11,771.8295 day
187OntologyONT/ETH$1.58$11,508.7795 day
188WaykiChainWICC/ETH$0.220521$11,432.2395 day
189Scorum CoinsSCR/ETH$0.102884$11,418.4995 day
190EchoLinkEKO/ETH$0.007728$11,209.3095 day
191Rate3RTE/ETH$0.004528$10,886.2195 day
192XMaxXMX/ETH$0.000445$10,861.0095 day
193AlphacatACAT/ETH$0.000623$10,853.7795 day
194EosDACEOSDAC/ETH$0.018002$10,838.0295 day
195UChainUCN/BTC$0.004123$10,673.2195 day
196XMaxXMX/BTC$0.000436$10,658.8595 day
197ScrollSCRL/ETH$0.069112$10,510.1095 day
198MidasProtocolMAS/ETH$0.014589$10,422.4595 day
199WaykiChainWICC/BTC$0.219135$10,351.5695 day
200ICONICX/BTC$0.75$10,174.5295 day
201Theta TokenTHETA/ETH$0.084793$9,977.8595 day
202ZilliqaZIL/BTC$0.032601$9,965.8895 day
203TRONTRX/ETH$0.022788$9,963.4595 day
204QuarkChainQKC/ETH$0.050750$9,811.7395 day
205OwnCHX/ETH$0.089003$9,338.8695 day
206Cyber Movie ChainCMCT/ETH$0.000017$8,962.3395 day
207ZilliqaZIL/ETH$0.031768$8,908.0195 day
208BitScreener TokenBITX/ETH$0.011143$8,770.6195 day
209MidasProtocolMAS/BTC$0.014993$8,537.8995 day
2100xcertZXC/ETH$0.005132$7,751.9695 day
211TRAXIATMT/BTC$0.007801$7,500.4695 day
212Neural ProtocolNRP/ETH$0.000020$7,383.8195 day
213USD CoinUSDC/USDT$1.00$7,343.9795 day
214All SportsSOC/ETH$0.010328$7,201.9295 day
215ZBZB/ETH$0.184047$6,614.1595 day
216BionicBNC/ETH$0.000081$6,181.3095 day
217ThingschainTIC/ETH$0.000130$6,144.0995 day
218QChiQCH/ETH$0.043438$6,097.2595 day
2190xcertZXC/BTC$0.004884$6,081.1795 day
220CyberMusicCYMT/ETH$0.000013$6,013.6895 day
221Ether ZeroETZ/ETH$0.238198$5,906.1195 day
222MediBitMEDIBIT/ETH$0.000064$5,776.0895 day
223WaletokenWTN/ETH$0.000014$5,718.9795 day
224HavyHAVY/ETH$0.000012$5,647.4795 day
225Zenswap Network TokenZNT/ETH$0.000015$5,319.0395 day
226NDEXNDX/ETH$0.000029$5,239.6695 day
227KingXChainKXC/ETH$0.000007$4,832.4195 day
228Alt.Estate tokenALT/BTC$0.000412$3,767.0295 day
229Archetypal NetworkACTP/BTC$0.000008$3,754.1395 day
230Helper Search TokenHSN/ETH$0.000004$3,706.7395 day
231CryptrustCTRT/ETH$0.000014$3,554.2295 day
232PKG TokenPKG/ETH$0.000016$3,324.1995 day
233VikkyTokenVIKKY/ETH$0.000037$3,256.0895 day
234Decentralized Asset Trading PlatformDATP/ETH$0.000008$3,238.1895 day
235Ether ZeroETZ/BTC$0.227634$3,199.4995 day
236PatronPAT/ETH$0.015689$3,101.9495 day
2374NEWKWATT/ETH$0.018784$3,022.4195 day
238PatronPAT/BTC$0.016380$2,535.3995 day
239CryptoSoulCSOUL/ETH$0.000744$2,300.0495 day
240DeltaChainDELTA/ETH$0.000020$2,163.4995 day
241WABnetworkWAB/BTC$0.000261$1,916.2395 day
242TokenboxTBX/ETH$0.069447$1,679.3895 day
243StoriqaSTQ/BTC$0.001776$1,484.6895 day
244DAOstackGEN/ETH$0.072606$1,439.7195 day
245CouchainCOU/BTC$0.000023$806.9295 day
246ConstellationDAG/BTC$0.003806$598.8995 day
247EXRNchainEXRN/BTC$0.000030$95.0495 day
248Pundi XNPXS/BTC$0.001459$82.0195 day
249ParkgeneGENE/BTC$0.002791$73.3695 day
250Tourist TokenTOTO/BTC$0.000019$56.7395 day
251MerculetMVP/BTC$0.000888$15.9195 day
252CardstackCARD/BTC$0.002030$0.6995 day
253Rate3RTE/BTC$0.004503$0.40080095 day
254SophiaTXSPHTX/ETH$0.035127$0.00000095 day
255Morpheus NetworkMORPH/BTC$0.246284$0.000000196 day
256Morpheus NetworkMORPH/ETH$0.177023$0.000000196 day
257SophiaTXSPHTX/BTC$0.049471$0.00000095 day
258AditusADI/BTC$0.001078$0.00000095 day
259DAOstackGEN/BTC$0.143088$0.00000095 day
260EgretiaEGT/BTC$0.001015$0.00000095 day
261EssentiaESS/BTC$0.003806$0.00000095 day
262TrueUSDTUSD/BTC$0.97$0.00000095 day
263Paxos Standard TokenPAX/BTC$0.97$0.00000095 day