Ethfinex Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
Ethfinex
Ethfinex
바로가기
거래소명Ethfinex
볼륨(24시간) $2,693,325.43
418.53 BTC
코인수82
거래Pairs227
사이트 https://www.ethfinex.com/
트위터https://twitter.com/ethfinex
텔레그램https://t.me/joinchat/GgM7eBFC-B...
블로그https://blog.ethfinex.com/
Alexa순위154076
TOP 거래국가France

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
10xZRX/USD$0.71$373,235.6796 day
2OmiseGOOMG/USD$3.26$319,141.3396 day
3MobileGoMGO/USD$0.51$291,480.0196 day
4VeChainVEN/ETH$2.27$213,605.16197 day
5WaltonchainWTC/USD$3.04$196,906.0296 day
6MobileGoMGO/ETH$0.51$171,551.5196 day
7VeChainVEN/USD$1.58$132,923.85197 day
8Content Neutrality NetworkCNN/ETH$0.000346$86,983.5696 day
9Basic Attention TokenBAT/USD$0.253000$79,016.9496 day
10DADIDAD/ETH$0.085775$76,746.5396 day
11DADIDAD/BTC$0.085724$75,117.7096 day
12LympoLYM/ETH$0.017514$61,991.8696 day
13LympoLYM/USD$0.017700$61,938.4096 day
14OmiseGOOMG/BTC$3.23$57,285.8596 day
15Rate3RTE/ETH$0.005008$56,748.8096 day
16WaltonchainWTC/ETH$3.04$53,834.1096 day
17StatusSNT/USD$0.035849$53,001.8196 day
18EidooEDO/USD$1.34$43,838.4596 day
19DecentralandMNA/BTC$0.096343$37,462.2096 day
20LympoLYM/BTC$0.017505$35,071.8296 day
21VeChainVEN/BTC$1.58$33,102.67197 day
220xZRX/BTC$0.71$31,767.5696 day
23Internet Node TokenINT/ETH$0.032010$30,529.8696 day
24Internet Node TokenINT/USD$0.031930$29,879.1996 day
25WAXWAX/USD$0.123650$28,105.8496 day
26MakerMKR/BTC$695.55$26,145.5296 day
27Santiment Network TokenSAN/USD$0.443500$23,010.2896 day
28WAXWAX/BTC$0.123153$20,098.6496 day
29Basic Attention TokenBAT/BTC$0.250543$19,655.9996 day
30YEEDYGG/USD$0.001196$18,980.0796 day
31ODEMODE/USD$0.248000$17,686.5296 day
32DecentralandMNA/USD$0.096882$17,566.2596 day
33GolemGNT/USD$0.164970$16,581.2596 day
34Streamr DATAcoinDAT/USD$0.043025$14,909.8596 day
35FunFairFUN/BTC$0.012290$14,605.6296 day
36AelfELF/USD$0.313640$14,431.5896 day
37AelfELF/ETH$0.311661$12,940.6796 day
38ORS GroupORS/USD$0.045845$12,682.4096 day
39AelfELF/BTC$0.311743$11,024.9396 day
40Banyan NetworkBBN/USD$0.007100$10,882.6996 day
41YEEDYGG/ETH$0.001193$10,066.1596 day
42QASHQSH/BTC$0.225187$8,223.6596 day
43OmiseGOOMG/ETH$3.24$7,628.8496 day
44FunFairFUN/USD$0.012351$7,507.1996 day
45EidooEDO/BTC$1.34$7,498.6696 day
46ORS GroupORS/ETH$0.044820$7,035.3096 day
470xZRX/ETH$0.70$6,692.3796 day
48WAXWAX/ETH$0.122397$5,708.6896 day
49Streamr DATAcoinDAT/BTC$0.043248$5,560.4096 day
50ConsensusSEN/ETH$0.003872$5,285.3996 day
51DaiDAI/USD$1.01$5,202.7696 day
52Matrix AI NetworkMAN/ETH$0.225047$4,963.6796 day
53Basic Attention TokenBAT/ETH$0.253323$4,732.0396 day
54MithrilMIT/BTC$0.270301$4,619.9996 day
55QASHQSH/USD$0.223260$4,399.0596 day
56ZilliqaZIL/USD$0.035947$3,773.8696 day
57YOYOWYYW/BTC$0.034617$3,248.1696 day
58MakerMKR/ETH$695.03$3,234.8896 day
59ZilliqaZIL/BTC$0.035783$3,195.8996 day
60BLOCKvVEE/BTC$0.009267$3,145.3396 day
61Kyber NetworkKNC/BTC$0.383377$2,977.6396 day
62AugurREP/USD$13.96$2,924.2896 day
63GolemGNT/ETH$0.163462$2,891.3896 day
64DecentralandMNA/ETH$0.096096$2,863.4796 day
65GolemGNT/BTC$0.164047$2,797.8496 day
66AionAIO/ETH$0.432077$2,633.23104 day
67YOYOWYYW/USD$0.034509$2,623.4696 day
68XribaXRA/USD$0.043248$2,594.8896 day
69Hydro ProtocolHOT/BTC$0.009074$2,530.9696 day
70DetherDTH/ETH$0.014845$2,490.1096 day
71AugurREP/BTC$13.86$2,364.9396 day
72Streamr DATAcoinDAT/ETH$0.042933$2,343.1596 day
73MakerMKR/USD$654.62$2,267.4396 day
74StatusSNT/BTC$0.035783$2,252.1896 day
75DetherDTH/USD$0.014965$2,190.5896 day
76PolymathPOY/BTC$0.247078$1,888.7696 day
77Raiden Network TokenRDN/ETH$0.496833$1,805.3896 day
78MelonMLN/USD$12.77$1,538.1796 day
79ConsensusSEN/BTC$0.003861$1,520.0496 day
80BnkToTheFutureBFT/USD$0.044400$1,391.8696 day
81SpankChainSPK/USD$0.044500$1,373.6596 day
82Kyber NetworkKNC/USD$0.389860$1,365.2496 day
83SingularDTVSNG/BTC$0.027481$1,342.0896 day
84Time New BankTNB/BTC$0.009267$1,188.4196 day
85DaiDAI/BTC$1.00$1,174.0896 day
86QASHQSH/ETH$0.225768$1,164.7796 day
87AionAIO/USD$0.411000$1,079.51104 day
88IOSTIOS/BTC$0.011456$1,013.2796 day
89Matrix AI NetworkMAN/USD$0.226300$1,010.2496 day
90TokenCardTKN/ETH$0.66$969.7996 day
91Content Neutrality NetworkCNN/USD$0.000339$929.3096 day
92XribaXRA/ETH$0.045324$923.5696 day
93IExec RLCRLC/USD$0.401650$911.5896 day
94IExec RLCRLC/BTC$0.408965$855.5996 day
95WePowerWPR/BTC$0.048526$750.9296 day
96ContentBoxBOX/ETH$0.010039$632.1096 day
97Hydro ProtocolHOT/USD$0.009035$628.2296 day
98WePowerWPR/ETH$0.031090$579.3496 day
99BLOCKvVEE/USD$0.009323$575.3696 day
100CreditsCSX/USD$0.174140$556.9596 day
101CreditsCSX/ETH$0.176802$554.2596 day
102ConsensusSEN/USD$0.003922$542.7196 day
103NectarNEC/USD$0.405140$521.2196 day
104Hydro ProtocolHOT/ETH$0.009035$506.5596 day
105MedicalchainMTN/USD$0.020830$502.8296 day
106POA NetworkPOA20/USD$0.106100$491.2196 day
107Cofound.itCFI/ETH$0.027353$490.0996 day
108LoopringLRC/USD$0.097182$475.2996 day
109EssentiaESS/ETH$0.003687$472.9296 day
110StatusSNT/ETH$0.036083$437.7796 day
111SingularityNETAGI/BTC$0.067704$437.4296 day
112NectarNEC/BTC$0.421734$397.2696 day
113UTRUSTUTK/BTC$0.038550$394.0496 day
114AuctusAUC/BTC$0.064357$367.5396 day
115DragonchainDRN/USD$0.230530$334.6296 day
116Nucleus VisionNCA/USD$0.005229$331.1796 day
117AidCoinAID/USD$0.054200$323.0596 day
118Santiment Network TokenSAN/BTC$0.437695$305.9496 day
119EidooEDO/ETH$1.37$270.6496 day
120PolymathPOY/USD$0.253000$233.9896 day
121AugurREP/ETH$13.95$232.0196 day
122MelonMLN/ETH$12.46$230.9296 day
123KlerosPNK/USD$0.008000$223.6696 day
124BancorBNT/USD$1.32$217.1396 day
125WePowerWPR/USD$0.033103$212.6796 day
126KlerosPNK/ETH$0.007961$201.8596 day
127MedicalchainMTN/ETH$0.020953$192.9296 day
128PolymathPOY/ETH$0.252382$189.2996 day
129IOSTIOS/USD$0.011814$189.2396 day
130LoopringLRC/ETH$0.092753$185.3296 day
131BancorBNT/BTC$1.36$183.0296 day
132BLOCKvVEE/ETH$0.010166$179.9496 day
133ORS GroupORS/BTC$0.044214$175.3996 day
134CortexCTX/ETH$0.288712$175.1596 day
135SingularDTVSNG/USD$0.026903$171.3196 day
136AventusAVT/USD$0.375270$168.8796 day
137AtonomiATM/ETH$0.006795$162.7896 day
138SingularityNETAGI/USD$0.068000$156.5196 day
139AutonioNIO/USD$0.028690$143.4596 day
140Santiment Network TokenSAN/ETH$0.437887$138.5996 day
141SingularDTVSNG/ETH$0.029137$138.4296 day
142POA NetworkPOA20/BTC$0.102972$124.5396 day
143FusionFSN/USD$1.23$124.4696 day
144UTRUSTUTK/ETH$0.038256$117.6396 day
145ContentBoxBOX/USD$0.010162$117.3596 day
146DATADTA/USD$0.002421$112.8496 day
147NectarNEC/ETH$0.393667$111.7896 day
148ODEMODE/ETH$0.226023$111.3196 day
149AuctusAUC/ETH$0.093362$103.8096 day
150The AbyssABS/USD$0.010000$100.0096 day
151SpankChainSPK/BTC$0.047818$95.6496 day
152BnkToTheFutureBFT/BTC$0.043634$93.8896 day
153POA NetworkPOA20/ETH$0.102811$92.8096 day
154MithrilMIT/ETH$0.245002$92.4996 day
155CommerceBlockCBT/USD$0.009983$89.4096 day
156Nucleus VisionNCA/ETH$0.005538$87.1196 day
157Time New BankTNB/USD$0.009211$86.2596 day
158Ripio Credit NetworkRCN/USD$0.034995$80.2996 day
159TokenCardTKN/USD$0.66$76.3896 day
160StorjSTJ/ETH$0.64$76.3596 day
161CindicatorCND/USD$0.024241$72.5296 day
162AuctusAUC/USD$0.071000$71.0096 day
163CindicatorCND/BTC$0.023684$70.9196 day
164Ripio Credit NetworkRCN/BTC$0.033137$66.2796 day
165Digix Gold TokenDGX/USD$43.50$63.2096 day
166Request NetworkREQ/BTC$0.049866$61.3696 day
1670chainZCN/BTC$0.143581$60.5596 day
168CindicatorCND/ETH$0.024434$59.4296 day
169Kyber NetworkKNC/ETH$0.382119$57.3296 day
170Ripio Credit NetworkRCN/ETH$0.038175$57.2696 day
171MithrilMIT/USD$0.288940$55.1996 day
172SpankChainSPK/ETH$0.040547$54.6296 day
173CortexCTX/USD$0.300000$54.0996 day
174CortexCTX/BTC$0.484032$53.7396 day
175StorjSTJ/USD$0.300000$53.0396 day
176Rate3RTE/USD$0.004800$52.7596 day
177EssentiaESS/USD$0.003500$52.0496 day
178FusionFSN/BTC$1.10$51.7596 day
179BnkToTheFutureBFT/ETH$0.044581$51.4096 day
180DADIDAD/USD$0.087051$50.2096 day
181UniversaUTN/USD$0.004700$47.0096 day
182FusionFSN/ETH$1.00$46.8296 day
183Raiden Network TokenRDN/USD$0.54$46.7496 day
184AtonomiATM/BTC$0.004827$45.8596 day
185YOYOWYYW/ETH$0.034413$44.6996 day
186ZilliqaZIL/ETH$0.036089$42.4696 day
187UniversaUTN/ETH$0.004040$40.0596 day
188BancorBNT/ETH$1.35$38.9496 day
189SEERSEE/USD$0.001253$38.0896 day
190SingularityNETAGI/ETH$0.064136$38.0496 day
191SEERSEE/ETH$0.001240$37.7696 day
192Banyan NetworkBBN/ETH$0.006594$37.0896 day
193IExec RLCRLC/ETH$0.401034$36.5896 day
194Cofound.itCFI/USD$0.023335$36.1796 day
195Request NetworkREQ/ETH$0.047062$34.8596 day
196AidCoinAID/ETH$0.052785$32.8096 day
1970chainZCN/USD$0.249560$32.4496 day
198DetherDTH/BTC$0.015060$32.1196 day
199The AbyssABS/ETH$0.008545$30.7696 day
200CommerceBlockCBT/BTC$0.011777$30.7596 day
201DATADTA/ETH$0.002359$30.6596 day
202AionAIO/BTC$0.426465$29.47104 day
203AventusAVT/ETH$0.362604$29.1196 day
204Time New BankTNB/ETH$0.008903$29.0196 day
205IOSTIOS/ETH$0.011967$28.3796 day
206LoopringLRC/BTC$0.087977$28.1296 day
207Request NetworkREQ/USD$0.051172$27.2196 day
2080chainZCN/ETH$0.212288$26.9696 day
209DragonchainDRN/ETH$0.233273$23.3396 day
210DaiDAI/ETH$1.00$22.4296 day
211AidCoinAID/BTC$0.058887$21.4996 day
212AutonioNIO/ETH$0.027465$20.7096 day
213UTRUSTUTK/USD$0.040000$20.1296 day
214ODEMODE/BTC$0.208132$17.9096 day
215DATADTA/BTC$0.002446$17.1296 day
216Cofound.itCFI/BTC$0.024386$17.0796 day
217Nucleus VisionNCA/BTC$0.005534$16.6096 day
218StorjSTJ/BTC$0.309813$12.3996 day
219FunFairFUN/ETH$0.012089$12.1196 day
220EssentiaESS/BTC$0.003668$11.8396 day
221MedicalchainMTN/BTC$0.021688$11.1696 day
222AventusAVT/BTC$0.363282$10.8896 day
223SEERSEE/BTC$0.001287$10.5596 day
224CommerceBlockCBT/ETH$0.009978$10.4896 day
225Digix Gold TokenDGX/ETH$49.65$9.9396 day
226AtonomiATM/USD$0.007000$7.4596 day
227Raiden Network TokenRDN/BTC$0.499432$0.27560096 day

The Ethfinex Team having a quick roof-top break, celebrating with our first ever birthday cake...

This week we’re celebrating our first birthday! To mark the occasion we’re asking our community to choose Ethfinex’s Mission Statement - the power is in your hands!

Head here to find out more - https://t.co/MllLL4qlED

Reminder: The @loopringorg AMA is kickstarting in just 10 minutes from now. Get your questions ready and head over to...

https://t.co/Ya8LyPFU9K

As a result of our recent poll, we are delighted to announce that trading for @enjin (ENJ) & @loopringorg (LRC) has now been enabled on https://t.co/KjfSyA0C6O.

Go Trustless today and take control of your trading experience!

We are thrilled to have the Founder & CEO of @loopringorg joining us for an AMA at 16:00 UTC today.
@daniel_loopring will shine some light on the project & answer any questions you have.

Make sure to stop by our Telegram below and get involved: https://t.co/0Xj4zMCouD

더보기+