Cryptobridge Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
CryptoBridge
CryptoBridge
바로가기
거래소명CryptoBridge
볼륨(24시간) $876,338.27
136.60 BTC
코인수184
거래Pairs224
사이트 https://crypto-bridge.org/
트위터https://twitter.com/cryptobridge...
블로그https://medium.com/@cryptobridge...
Alexa순위26235
TOP 거래국가United States

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1FOINFOIN/BTC$876.16$153,258.14158 day
2SafeInsureSINS/BTC$3.46$138,517.37158 day
3DarkPayCoinDKPC/BTC$0.119963$73,249.29158 day
4GINcoinGIN/BTC$2.51$60,719.30158 day
5SnodeCoinSND/BTC$0.106234$58,172.44158 day
6VitaeVITAE/BTC$1.69$48,273.45158 day
7WINCOINWC/BTC$0.262945$29,611.57158 day
8EnergiNRG/BTC$1.86$27,512.65158 day
9LogisCoinLGS/BTC$3.30$25,402.47158 day
10BirakeBIR/BTC$0.084423$22,805.29158 day
11GentariumGTM/BTC$0.76$19,496.72158 day
12ALQOALQO/BTC$0.232724$16,963.60158 day
13Coin2PlayC2P/BTC$0.067166$15,705.40158 day
14RavencoinRVN/BTC$0.037472$15,663.47158 day
15LitecoinLTC/BTC$51.46$15,483.88158 day
16DashDASH/BTC$167.04$13,302.20158 day
17BulwarkBWK/BTC$0.61$11,918.89158 day
18CryptoFlowCFL/BTC$0.007698$11,487.45158 day
19PolisPOLIS/BTC$0.99$10,386.29158 day
20BZLCOINBZL/BTC$0.011547$9,611.67158 day
21LightpaycoinLPC/BTC$0.62$8,944.67158 day
22PAWS FundPAWS/BTC$1.43$8,803.87158 day
23SUQASUQA/BTC$0.008981$6,268.45158 day
24Bitcoin CashBCH/BTC$527.67$5,143.28158 day
25Bitcoin GreenBITG/BTC$1.56$4,696.59158 day
26BridgeCoinBCO/BTC$1.34$4,088.32158 day
27ZCoinXZC/BTC$10.67$3,900.25158 day
28ApollonXAP/BTC$0.008596$2,868.73158 day
29Project CoinPRJ/BTC$0.258144$2,846.02158 day
30AceDACED/BTC$0.102449$2,610.57158 day
31PhonecoinPHON/BTC$0.121887$2,389.57158 day
32EscrowCoinESCO/BTC$0.198612$2,246.57158 day
33SaveNodeSNO/BTC$0.005902$2,192.97158 day
34TrittiumTRTT/BTC$0.010906$2,076.95158 day
35PigeoncoinPGN/BTC$0.000192$2,065.67158 day
36SmartCashSMART/BTC$0.017902$1,859.93158 day
37AegeusAEG/BTC$0.013215$1,851.23158 day
38CondominiumCDM/BTC$0.000642$1,741.19158 day
39DACH CoinDACH/BTC$0.025211$1,561.98158 day
40CatoCoinCATO/BTC$0.144276$1,473.36158 day
41Concierge CoinCCC/BTC$0.075570$1,301.45158 day
42GiantGIC/BTC$0.397737$1,269.71158 day
43PACcoinPAC/BTC$0.001540$1,156.65158 day
44PIVXPIVX/BTC$1.33$1,042.97158 day
45GoByteGBX/BTC$0.85$1,007.39158 day
46ColossusXTCOLX/BTC$0.000449$939.63158 day
47RavencoinRVN/LTC$0.034794$853.53158 day
48SmartFoxFOX/BTC$0.050551$827.59158 day
49GenesisXXGS/BTC$0.064279$805.06158 day
50ACREACRE/BTC$0.016423$761.58158 day
51DigiByteDGB/BTC$0.019378$752.32158 day
52OurcoinOUR/BTC$0.037849$735.65158 day
53SHIELDXSH/BTC$0.006031$731.55158 day
54StipendSPD/BTC$0.098685$729.75158 day
55AzartAZART/BTC$0.018026$728.98158 day
56LUXCoinLUX/BTC$1.61$707.53158 day
57BitcoinBTC/BTS$6,452.34$704.10158 day
58Help The Homeless CoinHTH/BTC$0.000192$650.03158 day
59RPICoinRPI/BTC$0.000257$643.31158 day
60DeviantCoinDEV/BTC$0.271937$643.27158 day
61RupayaRUPX/BTC$0.006866$641.35158 day
62KalkulusKLKS/BTC$0.027136$591.40158 day
63TraidTRAID/BTC$0.005196$563.94158 day
64QYNOQNO/BTC$0.106167$559.23193 day
65CraveCRAVE/BTC$0.022522$553.02158 day
66Litecoin CashLCC/BTC$0.014886$492.87158 day
67FORCEFOR/BTC$0.003465$443.40158 day
68CARDbuyersBCARD/BTC$0.005774$397.03158 day
69MonaCoinMONA/BTC$1.19$384.58158 day
70ShardSHARD/BTC$0.053117$378.89158 day
71XDNAXDNA/BTC$0.123042$371.47158 day
72WisprWSP/BTC$0.025468$348.98158 day
73Beetle CoinBEET/BTC$0.001283$346.51158 day
74BridgeCoinBCO/BTS$1.32$329.79158 day
75VertcoinVTC/BTC$0.60$319.31158 day
76JiyoJIYO/BTC$0.017682$301.48225 day
77GraphcoinGRPH/BTC$0.017193$256.03158 day
78INDINODEXIND/BTC$0.000192$254.31158 day
79ElectraECA/BTC$0.000449$251.75158 day
80Social SendSEND/BTC$0.035226$243.92158 day
81DigiwageWAGE/BTC$0.003015$243.43158 day
82VergeXVG/BTC$0.013218$212.15158 day
83PandemiaPNDM/BTC$0.007667$200.11158 day
84PrintexPRTX/BTC$0.007762$199.38158 day
85Experience PointsXP/BTC$0.000066$197.59179 day
86STRAKSSTAK/BTC$0.044017$196.35158 day
87GambleCoinGMCN/BTC$0.005453$190.03158 day
88Bettex CoinBTXC/BTC$0.145366$181.88158 day
89Elliot CoinELLI/BTC$0.010200$174.79158 day
90OlympicOLMP/BTC$0.000577$171.95158 day
91Monkey ProjectMONK/BTC$0.165544$164.18158 day
92MedicCoinMEDIC/BTC$0.003722$161.64158 day
93Bitcoin AtomBCA/BTC$0.247032$148.24158 day
94AdultChainXXX/BTC$0.003208$136.90158 day
95SolarisXLR/BTC$2.34$136.27158 day
96BridgeCoinBCO/LTC$1.34$125.37158 day
97PlusOneCoinPLUS/BTC$0.055811$122.99158 day
98JIYOJIYOX/BTC$0.001411$122.46158 day
99HempCoinTHC/BTC$0.021495$120.39158 day
100VisionXVNX/BTC$0.018925$114.29171 day
101CrownCRW/BTC$0.332050$112.47158 day
102CarebitCARE/BTC$0.000642$111.66158 day
103ZCoreZCR/BTC$0.301510$106.61158 day
104PhorePHR/BTC$0.411145$100.18158 day
105BitzenyZNY/BTC$0.003144$95.64158 day
106ExclusiveCoinEXCL/BTC$0.280847$94.67158 day
107IgnitionIC/BTC$0.243888$83.17158 day
108CottonCoinCOTN/BTC$0.004170$81.37158 day
109FolmCoinFLM/BTC$0.003785$80.61158 day
110DinerocoinDIN/BTC$0.010585$71.31158 day
111ZoombaZBA/BTC$0.007121$70.38158 day
112PayDay CoinPDX/BTC$0.224529$69.67158 day
113GarlicoinGRLC/BTC$0.003080$68.42158 day
114GossipcoinGOSS/BTC$0.000513$64.65158 day
115Uniform Fiscal ObjectUFO/BTC$0.000257$56.61158 day
116SmartCashSMART/LTC$0.023480$55.07158 day
117DesireDSR/BTC$0.008341$53.77158 day
118QbicQBIC/BTC$0.021234$50.85158 day
119ShekelJEW/BTC$0.001027$50.58158 day
120PAXEXPAXEX/BTC$0.005838$50.27158 day
121GIGAXG/BTC$0.000064$47.80158 day
122HexxHXX/BTC$0.51$43.81158 day
123ShopZcoinSZC/BTC$0.013472$41.25158 day
124HTMLCOINHTML/BTC$0.000128$40.85158 day
125ThunderstakeTSC/BTC$0.000192$36.42158 day
126ArionARION/BTC$0.012894$31.27158 day
127PigeoncoinPGN/RVN$0.000213$29.37158 day
128XMaxXMX/BTC$0.001219$24.81158 day
129IqcashIQ/BTC$0.030087$19.32158 day
130Experience PointsXP/ZNY$0.000012$17.24158 day
131InfinipayIFP/BTC$0.000321$15.90158 day
132LobstexLOBS/BTC$0.010457$14.65158 day
133StrongHandsSHND/ZNY$0.000000$13.31158 day
134SecureCloudCoinSC2/BTC$0.000321$11.67158 day
135XGOXXGOX/BTC$0.000192$9.75158 day
136InterzoneITZ/BTC$0.002245$8.84158 day
137MonaCoinMONA/ZNY$1.06$7.95158 day
138VIVOVIVO/BTC$0.043888$7.64158 day
139RheniumXRH/BTC$0.000898$6.27158 day
140Experience PointsXP/MONA$0.000012$5.21158 day
141MIRQMRQ/BTC$0.000192$4.62158 day
142BitcoreBTX/BTC$0.58$4.60158 day
143MagnetMAG/BTC$0.016038$4.41158 day
144StrongHandsSHND/XP$0.000000$3.73158 day
145TrollcoinTROLL/BTC$0.000577$3.02158 day
146BitblocksBBK/BTC$0.004170$2.76158 day
147BitSharesBTS/RVN$0.110723$2.40158 day
148MeroMERO/BTC$0.001155$2.09158 day
149NumusNMS/BTC$0.072185$1.71158 day
150BridgeCoinBCO/RVN$2.83$1.67158 day
151CropcoinCROP/BTC$0.000385$1.26158 day
152VsyncVSX/BTC$0.002502$1.13158 day
153ElectraECA/LTC$0.000358$0.56158 day
154ECCECC/BTC$0.000257$0.403700158 day
155Bitcoin W SpectrumBWS/BTC$0.001219$0.394900158 day
156GroestlcoinGRS/BTC$0.492717$0.368000158 day
157BitspaceBSX/BTC$0.001155$0.320800158 day
158SmartCashSMART/BTS$0.018096$0.303900158 day
159ZoinZOI/BTC$0.044828$0.208800165 day
160APR CoinAPR/BTC$0.124671$0.121800158 day
161ToaCoinTOA/BTC$0.001283$0.094800158 day
162Labh CoinLABH/BTC$0.000321$0.084400158 day
163TrezarCoinTZC/BTC$0.004491$0.045200158 day
164SHIELDXSH/ZNY$0.006053$0.039800158 day
165BiblePayBBP/BTC$0.000321$0.037200158 day
166Vivid CoinVIVID/BTC$0.054913$0.027800158 day
167VergeXVG/RVN$0.020288$0.000000158 day
168RavencoinRVN/SMART$0.181233$0.000000158 day
169BridgeCoinBCO/MONA$1.84$0.000000158 day
170CreativecoinCREA/BTC$0.032082$0.000000158 day
171MktCoinMLM/BTC$0.003850$0.000000158 day
172HTMLCOINHTML/MONA$0.000122$0.000000158 day
173LitecoinLTC/MONA$91.40$0.000000158 day
174B3CoinBIII/BTC$0.001861$0.000000158 day
175HTMLCOINHTML/ZNY$0.000124$0.000000158 day
176BlocknetBLOCK/BTC$3.67$0.000000158 day
177HTMLCOINHTML/BCH$0.000223$0.000000158 day
178Vipstar CoinVIPS/BTC$0.000192$0.000000158 day
179SHIELDXSH/MONA$0.005069$0.000000158 day
180DefenseDFS/BTC$0.003941$0.000000179 day
181FantasyGoldFGC/BTC$0.028868$0.000000158 day
182Adrenaline CoinADN/BTC$0.000839$0.000000179 day
183CommerciumCMM/BTC$0.000962$0.000000158 day
184HighCoinHIGHT/BTC$0.000065$0.000000179 day
185SaluSSLS/BTC$2.89$0.000000158 day
186NullexNLX/BTC$0.012063$0.000000158 day
187LightpaycoinLPC/LGS$0.489931$0.000000158 day
188GainerGNR/BTC$0.020528$0.000000158 day
189RupeeRUP/BTC$0.019313$0.000000158 day
190CivitasCIV/BTC$0.070566$0.000000158 day
191NeutronNTRN/BTC$0.011742$0.000000158 day
192PigeoncoinPGN/LTC$0.000051$0.000000158 day
193CheesecoinCHEESE/BTC$0.000192$0.000000158 day
194SmartCashSMART/BCH$0.021236$0.000000158 day
195HTMLCOINHTML/LTC$0.000178$0.000000158 day
196MonetaryUnitMUE/BTC$0.040038$0.000000158 day
197NoLimitCoinNLC/BTC$0.012897$0.000000158 day
198MonaCoinMONA/RVN$1.72$0.000000158 day
199DiamondDMD/BTC$1.92$0.000000158 day
200SpeedCashSCS/BTC$0.021110$0.000000158 day
201BitcloudBTDX/BTC$0.010330$0.000000158 day
202MonoeciXMCC/BTC$0.048765$0.000000158 day
203PeepCoinPCN/BTC$0.000063$0.000000218 day
204VeriumReserveVRM/BTC$0.394674$0.000000158 day
205BridgeCoinBCO/ZNY$1.03$0.000000158 day
206BridgeCoinBCO/BCH$1.06$0.000000158 day
207ALQOALQO/SMART$0.54$0.000000158 day
208MonaCoinMONA/SMART$1.57$0.000000158 day
209VergeXVG/SMART$0.013951$0.000000158 day
210CazcoinCAZ/BTC$0.007121$0.000000158 day
211IgnitionIC/BCO$1.12$0.000000158 day
212OP CoinOPC/BTC$0.000192$0.000000158 day
213EquiTraderEQT/BTC$0.044979$0.000000158 day
214FlashFLASH/BTC$0.002695$0.000000158 day
215UnifyUNIFY/BTC$0.006416$0.000000158 day
216SmartCashSMART/DASH$0.016795$0.000000158 day
217IgnitionIC/BCH$1.37$0.000000158 day
218Digital Money BitsDMB/BTC$0.000962$0.000000158 day
219IgnitionIC/ALQO$0.285207$0.000000158 day
220SHIELDXSH/XP$0.003314$0.000000158 day
221MonetaryUnitMUE/BTS$0.047232$0.000000158 day
222IgnitionIC/LTC$0.170388$0.000000158 day
223ElectraECA/RVN$0.000685$0.000000158 day
224QtumQTUM/BTC$3.69$0.000000158 day

This week's development update has been published!
https://t.co/kKcT6QwFZV

BridgeCoin Report for payout 33 is now available!
https://t.co/PCoM6romEr
$BCO

Market Maker payouts for March, 2019 have been processed!
https://t.co/aDd6bXXqa4
#GetPaidtoTrade $BCO

Another Friday has arrived, take a moment to get to know about a bonafide community project, @ColossusCoinXT!
https://t.co/aKcVGG5eLj
$COLX

Our fourth episode is out! This week's topic: 7 Ways to Get Scammed in Crypto World. Please check it out and share the video so others won't miss it. Sharing is caring! Thank you.
https://t.co/1fuMEWbaQU

더보기+