
CryptoBridge
거래소명 | CryptoBridge |
---|---|
볼륨(24시간) | $876,338.27 136.60 BTC |
코인수 | 184 |
거래Pairs | 224 |
사이트 | https://crypto-bridge.org/ |
트위터 | https://twitter.com/cryptobridge... |
블로그 | https://medium.com/@cryptobridge... |
Alexa순위 | 26235 |
TOP 거래국가 | United States |
# | 환율 | 거래화폐 | 가격 | 볼륨(24시간) | 업데이트 |
---|---|---|---|---|---|
1 | FOIN | FOIN/BTC | $876.16 | $153,258.14 | 96 day |
2 | SafeInsure | SINS/BTC | $3.46 | $138,517.37 | 96 day |
3 | DarkPayCoin | DKPC/BTC | $0.119963 | $73,249.29 | 96 day |
4 | GINcoin | GIN/BTC | $2.51 | $60,719.30 | 96 day |
5 | SnodeCoin | SND/BTC | $0.106234 | $58,172.44 | 96 day |
6 | Vitae | VITAE/BTC | $1.69 | $48,273.45 | 96 day |
7 | WINCOIN | WC/BTC | $0.262945 | $29,611.57 | 96 day |
8 | Energi | NRG/BTC | $1.86 | $27,512.65 | 96 day |
9 | LogisCoin | LGS/BTC | $3.30 | $25,402.47 | 96 day |
10 | Birake | BIR/BTC | $0.084423 | $22,805.29 | 96 day |
11 | Gentarium | GTM/BTC | $0.76 | $19,496.72 | 96 day |
12 | ALQO | ALQO/BTC | $0.232724 | $16,963.60 | 96 day |
13 | Coin2Play | C2P/BTC | $0.067166 | $15,705.40 | 96 day |
14 | Ravencoin | RVN/BTC | $0.037472 | $15,663.47 | 96 day |
15 | Litecoin | LTC/BTC | $51.46 | $15,483.88 | 96 day |
16 | Dash | DASH/BTC | $167.04 | $13,302.20 | 96 day |
17 | Bulwark | BWK/BTC | $0.61 | $11,918.89 | 96 day |
18 | CryptoFlow | CFL/BTC | $0.007698 | $11,487.45 | 96 day |
19 | Polis | POLIS/BTC | $0.99 | $10,386.29 | 96 day |
20 | BZLCOIN | BZL/BTC | $0.011547 | $9,611.67 | 96 day |
21 | Lightpaycoin | LPC/BTC | $0.62 | $8,944.67 | 96 day |
22 | PAWS Fund | PAWS/BTC | $1.43 | $8,803.87 | 96 day |
23 | SUQA | SUQA/BTC | $0.008981 | $6,268.45 | 96 day |
24 | Bitcoin Cash | BCH/BTC | $527.67 | $5,143.28 | 96 day |
25 | Bitcoin Green | BITG/BTC | $1.56 | $4,696.59 | 96 day |
26 | BridgeCoin | BCO/BTC | $1.34 | $4,088.32 | 96 day |
27 | ZCoin | XZC/BTC | $10.67 | $3,900.25 | 96 day |
28 | Apollon | XAP/BTC | $0.008596 | $2,868.73 | 96 day |
29 | Project Coin | PRJ/BTC | $0.258144 | $2,846.02 | 96 day |
30 | AceD | ACED/BTC | $0.102449 | $2,610.57 | 96 day |
31 | Phonecoin | PHON/BTC | $0.121887 | $2,389.57 | 96 day |
32 | EscrowCoin | ESCO/BTC | $0.198612 | $2,246.57 | 96 day |
33 | SaveNode | SNO/BTC | $0.005902 | $2,192.97 | 96 day |
34 | Trittium | TRTT/BTC | $0.010906 | $2,076.95 | 96 day |
35 | Pigeoncoin | PGN/BTC | $0.000192 | $2,065.67 | 96 day |
36 | SmartCash | SMART/BTC | $0.017902 | $1,859.93 | 96 day |
37 | Aegeus | AEG/BTC | $0.013215 | $1,851.23 | 96 day |
38 | Condominium | CDM/BTC | $0.000642 | $1,741.19 | 96 day |
39 | DACH Coin | DACH/BTC | $0.025211 | $1,561.98 | 96 day |
40 | CatoCoin | CATO/BTC | $0.144276 | $1,473.36 | 96 day |
41 | Concierge Coin | CCC/BTC | $0.075570 | $1,301.45 | 96 day |
42 | Giant | GIC/BTC | $0.397737 | $1,269.71 | 96 day |
43 | PACcoin | PAC/BTC | $0.001540 | $1,156.65 | 96 day |
44 | PIVX | PIVX/BTC | $1.33 | $1,042.97 | 96 day |
45 | GoByte | GBX/BTC | $0.85 | $1,007.39 | 96 day |
46 | ColossusXT | COLX/BTC | $0.000449 | $939.63 | 96 day |
47 | Ravencoin | RVN/LTC | $0.034794 | $853.53 | 96 day |
48 | SmartFox | FOX/BTC | $0.050551 | $827.59 | 96 day |
49 | GenesisX | XGS/BTC | $0.064279 | $805.06 | 96 day |
50 | ACRE | ACRE/BTC | $0.016423 | $761.58 | 96 day |
51 | DigiByte | DGB/BTC | $0.019378 | $752.32 | 96 day |
52 | Ourcoin | OUR/BTC | $0.037849 | $735.65 | 96 day |
53 | SHIELD | XSH/BTC | $0.006031 | $731.55 | 96 day |
54 | Stipend | SPD/BTC | $0.098685 | $729.75 | 96 day |
55 | Azart | AZART/BTC | $0.018026 | $728.98 | 96 day |
56 | LUXCoin | LUX/BTC | $1.61 | $707.53 | 96 day |
57 | Bitcoin | BTC/BTS | $6,452.34 | $704.10 | 96 day |
58 | Help The Homeless Coin | HTH/BTC | $0.000192 | $650.03 | 96 day |
59 | RPICoin | RPI/BTC | $0.000257 | $643.31 | 96 day |
60 | DeviantCoin | DEV/BTC | $0.271937 | $643.27 | 96 day |
61 | Rupaya | RUPX/BTC | $0.006866 | $641.35 | 96 day |
62 | Kalkulus | KLKS/BTC | $0.027136 | $591.40 | 96 day |
63 | Traid | TRAID/BTC | $0.005196 | $563.94 | 96 day |
64 | QYNO | QNO/BTC | $0.106167 | $559.23 | 130 day |
65 | Crave | CRAVE/BTC | $0.022522 | $553.02 | 96 day |
66 | Litecoin Cash | LCC/BTC | $0.014886 | $492.87 | 96 day |
67 | FORCE | FOR/BTC | $0.003465 | $443.40 | 96 day |
68 | CARDbuyers | BCARD/BTC | $0.005774 | $397.03 | 96 day |
69 | MonaCoin | MONA/BTC | $1.19 | $384.58 | 96 day |
70 | Shard | SHARD/BTC | $0.053117 | $378.89 | 96 day |
71 | XDNA | XDNA/BTC | $0.123042 | $371.47 | 96 day |
72 | Wispr | WSP/BTC | $0.025468 | $348.98 | 96 day |
73 | Beetle Coin | BEET/BTC | $0.001283 | $346.51 | 96 day |
74 | BridgeCoin | BCO/BTS | $1.32 | $329.79 | 96 day |
75 | Vertcoin | VTC/BTC | $0.60 | $319.31 | 96 day |
76 | Jiyo | JIYO/BTC | $0.017682 | $301.48 | 163 day |
77 | Graphcoin | GRPH/BTC | $0.017193 | $256.03 | 96 day |
78 | INDINODE | XIND/BTC | $0.000192 | $254.31 | 96 day |
79 | Electra | ECA/BTC | $0.000449 | $251.75 | 96 day |
80 | Social Send | SEND/BTC | $0.035226 | $243.92 | 96 day |
81 | Digiwage | WAGE/BTC | $0.003015 | $243.43 | 96 day |
82 | Verge | XVG/BTC | $0.013218 | $212.15 | 96 day |
83 | Pandemia | PNDM/BTC | $0.007667 | $200.11 | 96 day |
84 | Printex | PRTX/BTC | $0.007762 | $199.38 | 96 day |
85 | Experience Points | XP/BTC | $0.000066 | $197.59 | 117 day |
86 | STRAKS | STAK/BTC | $0.044017 | $196.35 | 96 day |
87 | GambleCoin | GMCN/BTC | $0.005453 | $190.03 | 96 day |
88 | Bettex Coin | BTXC/BTC | $0.145366 | $181.88 | 96 day |
89 | Elliot Coin | ELLI/BTC | $0.010200 | $174.79 | 96 day |
90 | Olympic | OLMP/BTC | $0.000577 | $171.95 | 96 day |
91 | Monkey Project | MONK/BTC | $0.165544 | $164.18 | 96 day |
92 | MedicCoin | MEDIC/BTC | $0.003722 | $161.64 | 96 day |
93 | Bitcoin Atom | BCA/BTC | $0.247032 | $148.24 | 96 day |
94 | AdultChain | XXX/BTC | $0.003208 | $136.90 | 96 day |
95 | Solaris | XLR/BTC | $2.34 | $136.27 | 96 day |
96 | BridgeCoin | BCO/LTC | $1.34 | $125.37 | 96 day |
97 | PlusOneCoin | PLUS/BTC | $0.055811 | $122.99 | 96 day |
98 | JIYO | JIYOX/BTC | $0.001411 | $122.46 | 96 day |
99 | HempCoin | THC/BTC | $0.021495 | $120.39 | 96 day |
100 | VisionX | VNX/BTC | $0.018925 | $114.29 | 108 day |
101 | Crown | CRW/BTC | $0.332050 | $112.47 | 96 day |
102 | Carebit | CARE/BTC | $0.000642 | $111.66 | 96 day |
103 | ZCore | ZCR/BTC | $0.301510 | $106.61 | 96 day |
104 | Phore | PHR/BTC | $0.411145 | $100.18 | 96 day |
105 | Bitzeny | ZNY/BTC | $0.003144 | $95.64 | 96 day |
106 | ExclusiveCoin | EXCL/BTC | $0.280847 | $94.67 | 96 day |
107 | Ignition | IC/BTC | $0.243888 | $83.17 | 96 day |
108 | CottonCoin | COTN/BTC | $0.004170 | $81.37 | 96 day |
109 | FolmCoin | FLM/BTC | $0.003785 | $80.61 | 96 day |
110 | Dinerocoin | DIN/BTC | $0.010585 | $71.31 | 96 day |
111 | Zoomba | ZBA/BTC | $0.007121 | $70.38 | 96 day |
112 | PayDay Coin | PDX/BTC | $0.224529 | $69.67 | 96 day |
113 | Garlicoin | GRLC/BTC | $0.003080 | $68.42 | 96 day |
114 | Gossipcoin | GOSS/BTC | $0.000513 | $64.65 | 96 day |
115 | Uniform Fiscal Object | UFO/BTC | $0.000257 | $56.61 | 96 day |
116 | SmartCash | SMART/LTC | $0.023480 | $55.07 | 96 day |
117 | Desire | DSR/BTC | $0.008341 | $53.77 | 96 day |
118 | Qbic | QBIC/BTC | $0.021234 | $50.85 | 96 day |
119 | Shekel | JEW/BTC | $0.001027 | $50.58 | 96 day |
120 | PAXEX | PAXEX/BTC | $0.005838 | $50.27 | 96 day |
121 | GIGA | XG/BTC | $0.000064 | $47.80 | 96 day |
122 | Hexx | HXX/BTC | $0.51 | $43.81 | 96 day |
123 | ShopZcoin | SZC/BTC | $0.013472 | $41.25 | 96 day |
124 | HTMLCOIN | HTML/BTC | $0.000128 | $40.85 | 96 day |
125 | Thunderstake | TSC/BTC | $0.000192 | $36.42 | 96 day |
126 | Arion | ARION/BTC | $0.012894 | $31.27 | 96 day |
127 | Pigeoncoin | PGN/RVN | $0.000213 | $29.37 | 96 day |
128 | XMax | XMX/BTC | $0.001219 | $24.81 | 96 day |
129 | Iqcash | IQ/BTC | $0.030087 | $19.32 | 96 day |
130 | Experience Points | XP/ZNY | $0.000012 | $17.24 | 96 day |
131 | Infinipay | IFP/BTC | $0.000321 | $15.90 | 96 day |
132 | Lobstex | LOBS/BTC | $0.010457 | $14.65 | 96 day |
133 | StrongHands | SHND/ZNY | $0.000000 | $13.31 | 96 day |
134 | SecureCloudCoin | SC2/BTC | $0.000321 | $11.67 | 96 day |
135 | XGOX | XGOX/BTC | $0.000192 | $9.75 | 96 day |
136 | Interzone | ITZ/BTC | $0.002245 | $8.84 | 96 day |
137 | MonaCoin | MONA/ZNY | $1.06 | $7.95 | 96 day |
138 | VIVO | VIVO/BTC | $0.043888 | $7.64 | 96 day |
139 | Rhenium | XRH/BTC | $0.000898 | $6.27 | 96 day |
140 | Experience Points | XP/MONA | $0.000012 | $5.21 | 96 day |
141 | MIRQ | MRQ/BTC | $0.000192 | $4.62 | 96 day |
142 | Bitcore | BTX/BTC | $0.58 | $4.60 | 96 day |
143 | Magnet | MAG/BTC | $0.016038 | $4.41 | 96 day |
144 | StrongHands | SHND/XP | $0.000000 | $3.73 | 96 day |
145 | Trollcoin | TROLL/BTC | $0.000577 | $3.02 | 96 day |
146 | Bitblocks | BBK/BTC | $0.004170 | $2.76 | 96 day |
147 | BitShares | BTS/RVN | $0.110723 | $2.40 | 96 day |
148 | Mero | MERO/BTC | $0.001155 | $2.09 | 96 day |
149 | Numus | NMS/BTC | $0.072185 | $1.71 | 96 day |
150 | BridgeCoin | BCO/RVN | $2.83 | $1.67 | 96 day |
151 | Cropcoin | CROP/BTC | $0.000385 | $1.26 | 96 day |
152 | Vsync | VSX/BTC | $0.002502 | $1.13 | 96 day |
153 | Electra | ECA/LTC | $0.000358 | $0.56 | 96 day |
154 | ECC | ECC/BTC | $0.000257 | $0.403700 | 96 day |
155 | Bitcoin W Spectrum | BWS/BTC | $0.001219 | $0.394900 | 96 day |
156 | Groestlcoin | GRS/BTC | $0.492717 | $0.368000 | 96 day |
157 | Bitspace | BSX/BTC | $0.001155 | $0.320800 | 96 day |
158 | SmartCash | SMART/BTS | $0.018096 | $0.303900 | 96 day |
159 | Zoin | ZOI/BTC | $0.044828 | $0.208800 | 103 day |
160 | APR Coin | APR/BTC | $0.124671 | $0.121800 | 96 day |
161 | ToaCoin | TOA/BTC | $0.001283 | $0.094800 | 96 day |
162 | Labh Coin | LABH/BTC | $0.000321 | $0.084400 | 96 day |
163 | TrezarCoin | TZC/BTC | $0.004491 | $0.045200 | 96 day |
164 | SHIELD | XSH/ZNY | $0.006053 | $0.039800 | 96 day |
165 | BiblePay | BBP/BTC | $0.000321 | $0.037200 | 96 day |
166 | Vivid Coin | VIVID/BTC | $0.054913 | $0.027800 | 96 day |
167 | Verge | XVG/RVN | $0.020288 | $0.000000 | 96 day |
168 | Ravencoin | RVN/SMART | $0.181233 | $0.000000 | 96 day |
169 | BridgeCoin | BCO/MONA | $1.84 | $0.000000 | 96 day |
170 | Creativecoin | CREA/BTC | $0.032082 | $0.000000 | 96 day |
171 | MktCoin | MLM/BTC | $0.003850 | $0.000000 | 96 day |
172 | HTMLCOIN | HTML/MONA | $0.000122 | $0.000000 | 96 day |
173 | Litecoin | LTC/MONA | $91.40 | $0.000000 | 96 day |
174 | B3Coin | BIII/BTC | $0.001861 | $0.000000 | 96 day |
175 | HTMLCOIN | HTML/ZNY | $0.000124 | $0.000000 | 96 day |
176 | Blocknet | BLOCK/BTC | $3.67 | $0.000000 | 96 day |
177 | HTMLCOIN | HTML/BCH | $0.000223 | $0.000000 | 96 day |
178 | Vipstar Coin | VIPS/BTC | $0.000192 | $0.000000 | 96 day |
179 | SHIELD | XSH/MONA | $0.005069 | $0.000000 | 96 day |
180 | Defense | DFS/BTC | $0.003941 | $0.000000 | 116 day |
181 | FantasyGold | FGC/BTC | $0.028868 | $0.000000 | 96 day |
182 | Adrenaline Coin | ADN/BTC | $0.000839 | $0.000000 | 116 day |
183 | Commercium | CMM/BTC | $0.000962 | $0.000000 | 96 day |
184 | HighCoin | HIGHT/BTC | $0.000065 | $0.000000 | 116 day |
185 | SaluS | SLS/BTC | $2.89 | $0.000000 | 96 day |
186 | Nullex | NLX/BTC | $0.012063 | $0.000000 | 96 day |
187 | Lightpaycoin | LPC/LGS | $0.489931 | $0.000000 | 96 day |
188 | Gainer | GNR/BTC | $0.020528 | $0.000000 | 96 day |
189 | Rupee | RUP/BTC | $0.019313 | $0.000000 | 96 day |
190 | Civitas | CIV/BTC | $0.070566 | $0.000000 | 96 day |
191 | Neutron | NTRN/BTC | $0.011742 | $0.000000 | 96 day |
192 | Pigeoncoin | PGN/LTC | $0.000051 | $0.000000 | 96 day |
193 | Cheesecoin | CHEESE/BTC | $0.000192 | $0.000000 | 96 day |
194 | SmartCash | SMART/BCH | $0.021236 | $0.000000 | 96 day |
195 | HTMLCOIN | HTML/LTC | $0.000178 | $0.000000 | 96 day |
196 | MonetaryUnit | MUE/BTC | $0.040038 | $0.000000 | 96 day |
197 | NoLimitCoin | NLC/BTC | $0.012897 | $0.000000 | 96 day |
198 | MonaCoin | MONA/RVN | $1.72 | $0.000000 | 96 day |
199 | Diamond | DMD/BTC | $1.92 | $0.000000 | 96 day |
200 | SpeedCash | SCS/BTC | $0.021110 | $0.000000 | 96 day |
201 | Bitcloud | BTDX/BTC | $0.010330 | $0.000000 | 96 day |
202 | Monoeci | XMCC/BTC | $0.048765 | $0.000000 | 96 day |
203 | PeepCoin | PCN/BTC | $0.000063 | $0.000000 | 156 day |
204 | VeriumReserve | VRM/BTC | $0.394674 | $0.000000 | 96 day |
205 | BridgeCoin | BCO/ZNY | $1.03 | $0.000000 | 96 day |
206 | BridgeCoin | BCO/BCH | $1.06 | $0.000000 | 96 day |
207 | ALQO | ALQO/SMART | $0.54 | $0.000000 | 96 day |
208 | MonaCoin | MONA/SMART | $1.57 | $0.000000 | 96 day |
209 | Verge | XVG/SMART | $0.013951 | $0.000000 | 96 day |
210 | Cazcoin | CAZ/BTC | $0.007121 | $0.000000 | 96 day |
211 | Ignition | IC/BCO | $1.12 | $0.000000 | 96 day |
212 | OP Coin | OPC/BTC | $0.000192 | $0.000000 | 96 day |
213 | EquiTrader | EQT/BTC | $0.044979 | $0.000000 | 96 day |
214 | Flash | FLASH/BTC | $0.002695 | $0.000000 | 96 day |
215 | Unify | UNIFY/BTC | $0.006416 | $0.000000 | 96 day |
216 | SmartCash | SMART/DASH | $0.016795 | $0.000000 | 96 day |
217 | Ignition | IC/BCH | $1.37 | $0.000000 | 96 day |
218 | Digital Money Bits | DMB/BTC | $0.000962 | $0.000000 | 96 day |
219 | Ignition | IC/ALQO | $0.285207 | $0.000000 | 96 day |
220 | SHIELD | XSH/XP | $0.003314 | $0.000000 | 96 day |
221 | MonetaryUnit | MUE/BTS | $0.047232 | $0.000000 | 96 day |
222 | Ignition | IC/LTC | $0.170388 | $0.000000 | 96 day |
223 | Electra | ECA/RVN | $0.000685 | $0.000000 | 96 day |
224 | Qtum | QTUM/BTC | $3.69 | $0.000000 | 96 day |