Cryptobridge Exchange Info, Markets & Trading Volume

CryptoBridge

거래소명	CryptoBridge
볼륨(24시간)	$876,338.27 136.60 BTC
코인수	184
거래Pairs	224
사이트	https://crypto-bridge.org/
트위터	https://twitter.com/cryptobridge...
블로그	https://medium.com/@cryptobridge...
Alexa순위	26235
TOP 거래국가	United States

#	환율	거래화폐	가격	볼륨(24시간)	업데이트
1	FOIN	FOIN/BTC	$876.16	$153,258.14	96 day
2	SafeInsure	SINS/BTC	$3.46	$138,517.37	96 day
3	DarkPayCoin	DKPC/BTC	$0.119963	$73,249.29	96 day
4	GINcoin	GIN/BTC	$2.51	$60,719.30	96 day
5	SnodeCoin	SND/BTC	$0.106234	$58,172.44	96 day
6	Vitae	VITAE/BTC	$1.69	$48,273.45	96 day
7	WINCOIN	WC/BTC	$0.262945	$29,611.57	96 day
8	Energi	NRG/BTC	$1.86	$27,512.65	96 day
9	LogisCoin	LGS/BTC	$3.30	$25,402.47	96 day
10	Birake	BIR/BTC	$0.084423	$22,805.29	96 day
11	Gentarium	GTM/BTC	$0.76	$19,496.72	96 day
12	ALQO	ALQO/BTC	$0.232724	$16,963.60	96 day
13	Coin2Play	C2P/BTC	$0.067166	$15,705.40	96 day
14	Ravencoin	RVN/BTC	$0.037472	$15,663.47	96 day
15	Litecoin	LTC/BTC	$51.46	$15,483.88	96 day
16	Dash	DASH/BTC	$167.04	$13,302.20	96 day
17	Bulwark	BWK/BTC	$0.61	$11,918.89	96 day
18	CryptoFlow	CFL/BTC	$0.007698	$11,487.45	96 day
19	Polis	POLIS/BTC	$0.99	$10,386.29	96 day
20	BZLCOIN	BZL/BTC	$0.011547	$9,611.67	96 day
21	Lightpaycoin	LPC/BTC	$0.62	$8,944.67	96 day
22	PAWS Fund	PAWS/BTC	$1.43	$8,803.87	96 day
23	SUQA	SUQA/BTC	$0.008981	$6,268.45	96 day
24	Bitcoin Cash	BCH/BTC	$527.67	$5,143.28	96 day
25	Bitcoin Green	BITG/BTC	$1.56	$4,696.59	96 day
26	BridgeCoin	BCO/BTC	$1.34	$4,088.32	96 day
27	ZCoin	XZC/BTC	$10.67	$3,900.25	96 day
28	Apollon	XAP/BTC	$0.008596	$2,868.73	96 day
29	Project Coin	PRJ/BTC	$0.258144	$2,846.02	96 day
30	AceD	ACED/BTC	$0.102449	$2,610.57	96 day
31	Phonecoin	PHON/BTC	$0.121887	$2,389.57	96 day
32	EscrowCoin	ESCO/BTC	$0.198612	$2,246.57	96 day
33	SaveNode	SNO/BTC	$0.005902	$2,192.97	96 day
34	Trittium	TRTT/BTC	$0.010906	$2,076.95	96 day
35	Pigeoncoin	PGN/BTC	$0.000192	$2,065.67	96 day
36	SmartCash	SMART/BTC	$0.017902	$1,859.93	96 day
37	Aegeus	AEG/BTC	$0.013215	$1,851.23	96 day
38	Condominium	CDM/BTC	$0.000642	$1,741.19	96 day
39	DACH Coin	DACH/BTC	$0.025211	$1,561.98	96 day
40	CatoCoin	CATO/BTC	$0.144276	$1,473.36	96 day
41	Concierge Coin	CCC/BTC	$0.075570	$1,301.45	96 day
42	Giant	GIC/BTC	$0.397737	$1,269.71	96 day
43	PACcoin	PAC/BTC	$0.001540	$1,156.65	96 day
44	PIVX	PIVX/BTC	$1.33	$1,042.97	96 day
45	GoByte	GBX/BTC	$0.85	$1,007.39	96 day
46	ColossusXT	COLX/BTC	$0.000449	$939.63	96 day
47	Ravencoin	RVN/LTC	$0.034794	$853.53	96 day
48	SmartFox	FOX/BTC	$0.050551	$827.59	96 day
49	GenesisX	XGS/BTC	$0.064279	$805.06	96 day
50	ACRE	ACRE/BTC	$0.016423	$761.58	96 day
51	DigiByte	DGB/BTC	$0.019378	$752.32	96 day
52	Ourcoin	OUR/BTC	$0.037849	$735.65	96 day
53	SHIELD	XSH/BTC	$0.006031	$731.55	96 day
54	Stipend	SPD/BTC	$0.098685	$729.75	96 day
55	Azart	AZART/BTC	$0.018026	$728.98	96 day
56	LUXCoin	LUX/BTC	$1.61	$707.53	96 day
57	Bitcoin	BTC/BTS	$6,452.34	$704.10	96 day
58	Help The Homeless Coin	HTH/BTC	$0.000192	$650.03	96 day
59	RPICoin	RPI/BTC	$0.000257	$643.31	96 day
60	DeviantCoin	DEV/BTC	$0.271937	$643.27	96 day
61	Rupaya	RUPX/BTC	$0.006866	$641.35	96 day
62	Kalkulus	KLKS/BTC	$0.027136	$591.40	96 day
63	Traid	TRAID/BTC	$0.005196	$563.94	96 day
64	QYNO	QNO/BTC	$0.106167	$559.23	130 day
65	Crave	CRAVE/BTC	$0.022522	$553.02	96 day
66	Litecoin Cash	LCC/BTC	$0.014886	$492.87	96 day
67	FORCE	FOR/BTC	$0.003465	$443.40	96 day
68	CARDbuyers	BCARD/BTC	$0.005774	$397.03	96 day
69	MonaCoin	MONA/BTC	$1.19	$384.58	96 day
70	Shard	SHARD/BTC	$0.053117	$378.89	96 day
71	XDNA	XDNA/BTC	$0.123042	$371.47	96 day
72	Wispr	WSP/BTC	$0.025468	$348.98	96 day
73	Beetle Coin	BEET/BTC	$0.001283	$346.51	96 day
74	BridgeCoin	BCO/BTS	$1.32	$329.79	96 day
75	Vertcoin	VTC/BTC	$0.60	$319.31	96 day
76	Jiyo	JIYO/BTC	$0.017682	$301.48	163 day
77	Graphcoin	GRPH/BTC	$0.017193	$256.03	96 day
78	INDINODE	XIND/BTC	$0.000192	$254.31	96 day
79	Electra	ECA/BTC	$0.000449	$251.75	96 day
80	Social Send	SEND/BTC	$0.035226	$243.92	96 day
81	Digiwage	WAGE/BTC	$0.003015	$243.43	96 day
82	Verge	XVG/BTC	$0.013218	$212.15	96 day
83	Pandemia	PNDM/BTC	$0.007667	$200.11	96 day
84	Printex	PRTX/BTC	$0.007762	$199.38	96 day
85	Experience Points	XP/BTC	$0.000066	$197.59	117 day
86	STRAKS	STAK/BTC	$0.044017	$196.35	96 day
87	GambleCoin	GMCN/BTC	$0.005453	$190.03	96 day
88	Bettex Coin	BTXC/BTC	$0.145366	$181.88	96 day
89	Elliot Coin	ELLI/BTC	$0.010200	$174.79	96 day
90	Olympic	OLMP/BTC	$0.000577	$171.95	96 day
91	Monkey Project	MONK/BTC	$0.165544	$164.18	96 day
92	MedicCoin	MEDIC/BTC	$0.003722	$161.64	96 day
93	Bitcoin Atom	BCA/BTC	$0.247032	$148.24	96 day
94	AdultChain	XXX/BTC	$0.003208	$136.90	96 day
95	Solaris	XLR/BTC	$2.34	$136.27	96 day
96	BridgeCoin	BCO/LTC	$1.34	$125.37	96 day
97	PlusOneCoin	PLUS/BTC	$0.055811	$122.99	96 day
98	JIYO	JIYOX/BTC	$0.001411	$122.46	96 day
99	HempCoin	THC/BTC	$0.021495	$120.39	96 day
100	VisionX	VNX/BTC	$0.018925	$114.29	108 day
101	Crown	CRW/BTC	$0.332050	$112.47	96 day
102	Carebit	CARE/BTC	$0.000642	$111.66	96 day
103	ZCore	ZCR/BTC	$0.301510	$106.61	96 day
104	Phore	PHR/BTC	$0.411145	$100.18	96 day
105	Bitzeny	ZNY/BTC	$0.003144	$95.64	96 day
106	ExclusiveCoin	EXCL/BTC	$0.280847	$94.67	96 day
107	Ignition	IC/BTC	$0.243888	$83.17	96 day
108	CottonCoin	COTN/BTC	$0.004170	$81.37	96 day
109	FolmCoin	FLM/BTC	$0.003785	$80.61	96 day
110	Dinerocoin	DIN/BTC	$0.010585	$71.31	96 day
111	Zoomba	ZBA/BTC	$0.007121	$70.38	96 day
112	PayDay Coin	PDX/BTC	$0.224529	$69.67	96 day
113	Garlicoin	GRLC/BTC	$0.003080	$68.42	96 day
114	Gossipcoin	GOSS/BTC	$0.000513	$64.65	96 day
115	Uniform Fiscal Object	UFO/BTC	$0.000257	$56.61	96 day
116	SmartCash	SMART/LTC	$0.023480	$55.07	96 day
117	Desire	DSR/BTC	$0.008341	$53.77	96 day
118	Qbic	QBIC/BTC	$0.021234	$50.85	96 day
119	Shekel	JEW/BTC	$0.001027	$50.58	96 day
120	PAXEX	PAXEX/BTC	$0.005838	$50.27	96 day
121	GIGA	XG/BTC	$0.000064	$47.80	96 day
122	Hexx	HXX/BTC	$0.51	$43.81	96 day
123	ShopZcoin	SZC/BTC	$0.013472	$41.25	96 day
124	HTMLCOIN	HTML/BTC	$0.000128	$40.85	96 day
125	Thunderstake	TSC/BTC	$0.000192	$36.42	96 day
126	Arion	ARION/BTC	$0.012894	$31.27	96 day
127	Pigeoncoin	PGN/RVN	$0.000213	$29.37	96 day
128	XMax	XMX/BTC	$0.001219	$24.81	96 day
129	Iqcash	IQ/BTC	$0.030087	$19.32	96 day
130	Experience Points	XP/ZNY	$0.000012	$17.24	96 day
131	Infinipay	IFP/BTC	$0.000321	$15.90	96 day
132	Lobstex	LOBS/BTC	$0.010457	$14.65	96 day
133	StrongHands	SHND/ZNY	$0.000000	$13.31	96 day
134	SecureCloudCoin	SC2/BTC	$0.000321	$11.67	96 day
135	XGOX	XGOX/BTC	$0.000192	$9.75	96 day
136	Interzone	ITZ/BTC	$0.002245	$8.84	96 day
137	MonaCoin	MONA/ZNY	$1.06	$7.95	96 day
138	VIVO	VIVO/BTC	$0.043888	$7.64	96 day
139	Rhenium	XRH/BTC	$0.000898	$6.27	96 day
140	Experience Points	XP/MONA	$0.000012	$5.21	96 day
141	MIRQ	MRQ/BTC	$0.000192	$4.62	96 day
142	Bitcore	BTX/BTC	$0.58	$4.60	96 day
143	Magnet	MAG/BTC	$0.016038	$4.41	96 day
144	StrongHands	SHND/XP	$0.000000	$3.73	96 day
145	Trollcoin	TROLL/BTC	$0.000577	$3.02	96 day
146	Bitblocks	BBK/BTC	$0.004170	$2.76	96 day
147	BitShares	BTS/RVN	$0.110723	$2.40	96 day
148	Mero	MERO/BTC	$0.001155	$2.09	96 day
149	Numus	NMS/BTC	$0.072185	$1.71	96 day
150	BridgeCoin	BCO/RVN	$2.83	$1.67	96 day
151	Cropcoin	CROP/BTC	$0.000385	$1.26	96 day
152	Vsync	VSX/BTC	$0.002502	$1.13	96 day
153	Electra	ECA/LTC	$0.000358	$0.56	96 day
154	ECC	ECC/BTC	$0.000257	$0.403700	96 day
155	Bitcoin W Spectrum	BWS/BTC	$0.001219	$0.394900	96 day
156	Groestlcoin	GRS/BTC	$0.492717	$0.368000	96 day
157	Bitspace	BSX/BTC	$0.001155	$0.320800	96 day
158	SmartCash	SMART/BTS	$0.018096	$0.303900	96 day
159	Zoin	ZOI/BTC	$0.044828	$0.208800	103 day
160	APR Coin	APR/BTC	$0.124671	$0.121800	96 day
161	ToaCoin	TOA/BTC	$0.001283	$0.094800	96 day
162	Labh Coin	LABH/BTC	$0.000321	$0.084400	96 day
163	TrezarCoin	TZC/BTC	$0.004491	$0.045200	96 day
164	SHIELD	XSH/ZNY	$0.006053	$0.039800	96 day
165	BiblePay	BBP/BTC	$0.000321	$0.037200	96 day
166	Vivid Coin	VIVID/BTC	$0.054913	$0.027800	96 day
167	Verge	XVG/RVN	$0.020288	$0.000000	96 day
168	Ravencoin	RVN/SMART	$0.181233	$0.000000	96 day
169	BridgeCoin	BCO/MONA	$1.84	$0.000000	96 day
170	Creativecoin	CREA/BTC	$0.032082	$0.000000	96 day
171	MktCoin	MLM/BTC	$0.003850	$0.000000	96 day
172	HTMLCOIN	HTML/MONA	$0.000122	$0.000000	96 day
173	Litecoin	LTC/MONA	$91.40	$0.000000	96 day
174	B3Coin	BIII/BTC	$0.001861	$0.000000	96 day
175	HTMLCOIN	HTML/ZNY	$0.000124	$0.000000	96 day
176	Blocknet	BLOCK/BTC	$3.67	$0.000000	96 day
177	HTMLCOIN	HTML/BCH	$0.000223	$0.000000	96 day
178	Vipstar Coin	VIPS/BTC	$0.000192	$0.000000	96 day
179	SHIELD	XSH/MONA	$0.005069	$0.000000	96 day
180	Defense	DFS/BTC	$0.003941	$0.000000	116 day
181	FantasyGold	FGC/BTC	$0.028868	$0.000000	96 day
182	Adrenaline Coin	ADN/BTC	$0.000839	$0.000000	116 day
183	Commercium	CMM/BTC	$0.000962	$0.000000	96 day
184	HighCoin	HIGHT/BTC	$0.000065	$0.000000	116 day
185	SaluS	SLS/BTC	$2.89	$0.000000	96 day
186	Nullex	NLX/BTC	$0.012063	$0.000000	96 day
187	Lightpaycoin	LPC/LGS	$0.489931	$0.000000	96 day
188	Gainer	GNR/BTC	$0.020528	$0.000000	96 day
189	Rupee	RUP/BTC	$0.019313	$0.000000	96 day
190	Civitas	CIV/BTC	$0.070566	$0.000000	96 day
191	Neutron	NTRN/BTC	$0.011742	$0.000000	96 day
192	Pigeoncoin	PGN/LTC	$0.000051	$0.000000	96 day
193	Cheesecoin	CHEESE/BTC	$0.000192	$0.000000	96 day
194	SmartCash	SMART/BCH	$0.021236	$0.000000	96 day
195	HTMLCOIN	HTML/LTC	$0.000178	$0.000000	96 day
196	MonetaryUnit	MUE/BTC	$0.040038	$0.000000	96 day
197	NoLimitCoin	NLC/BTC	$0.012897	$0.000000	96 day
198	MonaCoin	MONA/RVN	$1.72	$0.000000	96 day
199	Diamond	DMD/BTC	$1.92	$0.000000	96 day
200	SpeedCash	SCS/BTC	$0.021110	$0.000000	96 day
201	Bitcloud	BTDX/BTC	$0.010330	$0.000000	96 day
202	Monoeci	XMCC/BTC	$0.048765	$0.000000	96 day
203	PeepCoin	PCN/BTC	$0.000063	$0.000000	156 day
204	VeriumReserve	VRM/BTC	$0.394674	$0.000000	96 day
205	BridgeCoin	BCO/ZNY	$1.03	$0.000000	96 day
206	BridgeCoin	BCO/BCH	$1.06	$0.000000	96 day
207	ALQO	ALQO/SMART	$0.54	$0.000000	96 day
208	MonaCoin	MONA/SMART	$1.57	$0.000000	96 day
209	Verge	XVG/SMART	$0.013951	$0.000000	96 day
210	Cazcoin	CAZ/BTC	$0.007121	$0.000000	96 day
211	Ignition	IC/BCO	$1.12	$0.000000	96 day
212	OP Coin	OPC/BTC	$0.000192	$0.000000	96 day
213	EquiTrader	EQT/BTC	$0.044979	$0.000000	96 day
214	Flash	FLASH/BTC	$0.002695	$0.000000	96 day
215	Unify	UNIFY/BTC	$0.006416	$0.000000	96 day
216	SmartCash	SMART/DASH	$0.016795	$0.000000	96 day
217	Ignition	IC/BCH	$1.37	$0.000000	96 day
218	Digital Money Bits	DMB/BTC	$0.000962	$0.000000	96 day
219	Ignition	IC/ALQO	$0.285207	$0.000000	96 day
220	SHIELD	XSH/XP	$0.003314	$0.000000	96 day
221	MonetaryUnit	MUE/BTS	$0.047232	$0.000000	96 day
222	Ignition	IC/LTC	$0.170388	$0.000000	96 day
223	Electra	ECA/RVN	$0.000685	$0.000000	96 day
224	Qtum	QTUM/BTC	$3.69	$0.000000	96 day

Data by Coin Exchange Price

CryptoBridgeFollow

CryptoBridge @CryptoBridge·

14h

Excellent interview covering the current development of @bitshares by our favorite feline @LordCatoshi.

Lord Catoshi@LordCatoshi

'Y𝘰𝘶 𝘤𝘢𝘯 𝘴𝘸𝘢𝘱 𝘺𝘰𝘶𝘳 𝘢𝘴𝘴𝘦𝘵𝘴 4 𝘵𝘪𝘮𝘦𝘴 𝘪𝘯 𝘉𝘪𝘵𝘚𝘩𝘢𝘳𝘦𝘴 𝘸𝘩𝘪𝘭𝘦 𝘸𝘢𝘪𝘵𝘪𝘯𝘨 𝘧𝘰𝘳 𝘢 𝘴𝘪𝘯𝘨𝘭𝘦 𝘴𝘸𝘢𝘱 𝘵𝘰 𝘦𝘹𝘦𝘤𝘶𝘵𝘦 𝘰𝘯 𝘌𝘵𝘩𝘦𝘳𝘦𝘶𝘮.'

Read my new interview with BitShares exclusively on @FortuneJackCOM

https://t.co/PFrdvo8far

Reply on Twitter Retweet on Twitter Like on Twitter14 Twitter

CryptoBridge @CryptoBridge·

15h

It's Friday, and time to take a moment to get to know one of our assets. Today, we'd like to share a bit about our newest listing, @VerusCoin!
https://t.co/ZIhiMN8SzK
$VRSC $KMD @KomodoPlatform $ZEC @zcashco #zkSNARKs

Reply on Twitter Retweet on Twitter9 Like on Twitter24 Twitter

Retweet on Twitter CryptoBridge Retweeted

Clockwork @subbyjr·

17h

@CryptoBridge @bitshares before anyone panics, i should point out that 1$ worth of BTS is enough for 1000 trades. (5000 trades if you are an LTM member)

Reply on Twitter Retweet on Twitter3 Like on Twitter16 Twitter

CryptoBridge @CryptoBridge·

18h

$BTS fees have increased to an agreed USD price, which is 4.36x higher than previously. Purchasing BTS is strongly recommended as you'll pay more when you pay the fee with other assets. To buy BTS, see the BTS tab on the market list.
@bitshares

Reply on Twitter Retweet on Twitter11 Like on Twitter19 Twitter

더보기+