Cryptobridge Exchange Info, Markets & Trading Volume

CryptoBridge

거래소명	CryptoBridge
볼륨(24시간)	$876,338.27 136.60 BTC
코인수	184
거래Pairs	224
사이트	https://crypto-bridge.org/
트위터	https://twitter.com/cryptobridge...
블로그	https://medium.com/@cryptobridge...
Alexa순위	26235
TOP 거래국가	United States

#	환율	거래화폐	가격	볼륨(24시간)	업데이트
1	FOIN	FOIN/BTC	$876.16	$153,258.14	225 day
2	SafeInsure	SINS/BTC	$3.46	$138,517.37	225 day
3	DarkPayCoin	DKPC/BTC	$0.119963	$73,249.29	225 day
4	GINcoin	GIN/BTC	$2.51	$60,719.30	225 day
5	SnodeCoin	SND/BTC	$0.106234	$58,172.44	225 day
6	Vitae	VITAE/BTC	$1.69	$48,273.45	225 day
7	WINCOIN	WC/BTC	$0.262945	$29,611.57	225 day
8	Energi	NRG/BTC	$1.86	$27,512.65	225 day
9	LogisCoin	LGS/BTC	$3.30	$25,402.47	225 day
10	Birake	BIR/BTC	$0.084423	$22,805.29	225 day
11	Gentarium	GTM/BTC	$0.76	$19,496.72	225 day
12	ALQO	ALQO/BTC	$0.232724	$16,963.60	225 day
13	Coin2Play	C2P/BTC	$0.067166	$15,705.40	225 day
14	Ravencoin	RVN/BTC	$0.037472	$15,663.47	225 day
15	Litecoin	LTC/BTC	$51.46	$15,483.88	225 day
16	Dash	DASH/BTC	$167.04	$13,302.20	225 day
17	Bulwark	BWK/BTC	$0.61	$11,918.89	225 day
18	CryptoFlow	CFL/BTC	$0.007698	$11,487.45	225 day
19	Polis	POLIS/BTC	$0.99	$10,386.29	225 day
20	BZLCOIN	BZL/BTC	$0.011547	$9,611.67	225 day
21	Lightpaycoin	LPC/BTC	$0.62	$8,944.67	225 day
22	PAWS Fund	PAWS/BTC	$1.43	$8,803.87	225 day
23	SUQA	SUQA/BTC	$0.008981	$6,268.45	225 day
24	Bitcoin Cash	BCH/BTC	$527.67	$5,143.28	225 day
25	Bitcoin Green	BITG/BTC	$1.56	$4,696.59	225 day
26	BridgeCoin	BCO/BTC	$1.34	$4,088.32	225 day
27	ZCoin	XZC/BTC	$10.67	$3,900.25	225 day
28	Apollon	XAP/BTC	$0.008596	$2,868.73	225 day
29	Project Coin	PRJ/BTC	$0.258144	$2,846.02	225 day
30	AceD	ACED/BTC	$0.102449	$2,610.57	225 day
31	Phonecoin	PHON/BTC	$0.121887	$2,389.57	225 day
32	EscrowCoin	ESCO/BTC	$0.198612	$2,246.57	225 day
33	SaveNode	SNO/BTC	$0.005902	$2,192.97	225 day
34	Trittium	TRTT/BTC	$0.010906	$2,076.95	225 day
35	Pigeoncoin	PGN/BTC	$0.000192	$2,065.67	225 day
36	SmartCash	SMART/BTC	$0.017902	$1,859.93	225 day
37	Aegeus	AEG/BTC	$0.013215	$1,851.23	225 day
38	Condominium	CDM/BTC	$0.000642	$1,741.19	225 day
39	DACH Coin	DACH/BTC	$0.025211	$1,561.98	225 day
40	CatoCoin	CATO/BTC	$0.144276	$1,473.36	225 day
41	Concierge Coin	CCC/BTC	$0.075570	$1,301.45	225 day
42	Giant	GIC/BTC	$0.397737	$1,269.71	225 day
43	PACcoin	PAC/BTC	$0.001540	$1,156.65	225 day
44	PIVX	PIVX/BTC	$1.33	$1,042.97	225 day
45	GoByte	GBX/BTC	$0.85	$1,007.39	225 day
46	ColossusXT	COLX/BTC	$0.000449	$939.63	225 day
47	Ravencoin	RVN/LTC	$0.034794	$853.53	225 day
48	SmartFox	FOX/BTC	$0.050551	$827.59	225 day
49	GenesisX	XGS/BTC	$0.064279	$805.06	225 day
50	ACRE	ACRE/BTC	$0.016423	$761.58	225 day
51	DigiByte	DGB/BTC	$0.019378	$752.32	225 day
52	Ourcoin	OUR/BTC	$0.037849	$735.65	225 day
53	SHIELD	XSH/BTC	$0.006031	$731.55	225 day
54	Stipend	SPD/BTC	$0.098685	$729.75	225 day
55	Azart	AZART/BTC	$0.018026	$728.98	225 day
56	LUXCoin	LUX/BTC	$1.61	$707.53	225 day
57	Bitcoin	BTC/BTS	$6,452.34	$704.10	225 day
58	Help The Homeless Coin	HTH/BTC	$0.000192	$650.03	225 day
59	RPICoin	RPI/BTC	$0.000257	$643.31	225 day
60	DeviantCoin	DEV/BTC	$0.271937	$643.27	225 day
61	Rupaya	RUPX/BTC	$0.006866	$641.35	225 day
62	Kalkulus	KLKS/BTC	$0.027136	$591.40	225 day
63	Traid	TRAID/BTC	$0.005196	$563.94	225 day
64	QYNO	QNO/BTC	$0.106167	$559.23	260 day
65	Crave	CRAVE/BTC	$0.022522	$553.02	225 day
66	Litecoin Cash	LCC/BTC	$0.014886	$492.87	225 day
67	FORCE	FOR/BTC	$0.003465	$443.40	225 day
68	CARDbuyers	BCARD/BTC	$0.005774	$397.03	225 day
69	MonaCoin	MONA/BTC	$1.19	$384.58	225 day
70	Shard	SHARD/BTC	$0.053117	$378.89	225 day
71	XDNA	XDNA/BTC	$0.123042	$371.47	225 day
72	Wispr	WSP/BTC	$0.025468	$348.98	225 day
73	Beetle Coin	BEET/BTC	$0.001283	$346.51	225 day
74	BridgeCoin	BCO/BTS	$1.32	$329.79	225 day
75	Vertcoin	VTC/BTC	$0.60	$319.31	225 day
76	Jiyo	JIYO/BTC	$0.017682	$301.48	292 day
77	Graphcoin	GRPH/BTC	$0.017193	$256.03	225 day
78	INDINODE	XIND/BTC	$0.000192	$254.31	225 day
79	Electra	ECA/BTC	$0.000449	$251.75	225 day
80	Social Send	SEND/BTC	$0.035226	$243.92	225 day
81	Digiwage	WAGE/BTC	$0.003015	$243.43	225 day
82	Verge	XVG/BTC	$0.013218	$212.15	225 day
83	Pandemia	PNDM/BTC	$0.007667	$200.11	225 day
84	Printex	PRTX/BTC	$0.007762	$199.38	225 day
85	Experience Points	XP/BTC	$0.000066	$197.59	246 day
86	STRAKS	STAK/BTC	$0.044017	$196.35	225 day
87	GambleCoin	GMCN/BTC	$0.005453	$190.03	225 day
88	Bettex Coin	BTXC/BTC	$0.145366	$181.88	225 day
89	Elliot Coin	ELLI/BTC	$0.010200	$174.79	225 day
90	Olympic	OLMP/BTC	$0.000577	$171.95	225 day
91	Monkey Project	MONK/BTC	$0.165544	$164.18	225 day
92	MedicCoin	MEDIC/BTC	$0.003722	$161.64	225 day
93	Bitcoin Atom	BCA/BTC	$0.247032	$148.24	225 day
94	AdultChain	XXX/BTC	$0.003208	$136.90	225 day
95	Solaris	XLR/BTC	$2.34	$136.27	225 day
96	BridgeCoin	BCO/LTC	$1.34	$125.37	225 day
97	PlusOneCoin	PLUS/BTC	$0.055811	$122.99	225 day
98	JIYO	JIYOX/BTC	$0.001411	$122.46	225 day
99	HempCoin	THC/BTC	$0.021495	$120.39	225 day
100	VisionX	VNX/BTC	$0.018925	$114.29	238 day
101	Crown	CRW/BTC	$0.332050	$112.47	225 day
102	Carebit	CARE/BTC	$0.000642	$111.66	225 day
103	ZCore	ZCR/BTC	$0.301510	$106.61	225 day
104	Phore	PHR/BTC	$0.411145	$100.18	225 day
105	Bitzeny	ZNY/BTC	$0.003144	$95.64	225 day
106	ExclusiveCoin	EXCL/BTC	$0.280847	$94.67	225 day
107	Ignition	IC/BTC	$0.243888	$83.17	225 day
108	CottonCoin	COTN/BTC	$0.004170	$81.37	225 day
109	FolmCoin	FLM/BTC	$0.003785	$80.61	225 day
110	Dinerocoin	DIN/BTC	$0.010585	$71.31	225 day
111	Zoomba	ZBA/BTC	$0.007121	$70.38	225 day
112	PayDay Coin	PDX/BTC	$0.224529	$69.67	225 day
113	Garlicoin	GRLC/BTC	$0.003080	$68.42	225 day
114	Gossipcoin	GOSS/BTC	$0.000513	$64.65	225 day
115	Uniform Fiscal Object	UFO/BTC	$0.000257	$56.61	225 day
116	SmartCash	SMART/LTC	$0.023480	$55.07	225 day
117	Desire	DSR/BTC	$0.008341	$53.77	225 day
118	Qbic	QBIC/BTC	$0.021234	$50.85	225 day
119	Shekel	JEW/BTC	$0.001027	$50.58	225 day
120	PAXEX	PAXEX/BTC	$0.005838	$50.27	225 day
121	GIGA	XG/BTC	$0.000064	$47.80	225 day
122	Hexx	HXX/BTC	$0.51	$43.81	225 day
123	ShopZcoin	SZC/BTC	$0.013472	$41.25	225 day
124	HTMLCOIN	HTML/BTC	$0.000128	$40.85	225 day
125	Thunderstake	TSC/BTC	$0.000192	$36.42	225 day
126	Arion	ARION/BTC	$0.012894	$31.27	225 day
127	Pigeoncoin	PGN/RVN	$0.000213	$29.37	225 day
128	XMax	XMX/BTC	$0.001219	$24.81	225 day
129	Iqcash	IQ/BTC	$0.030087	$19.32	225 day
130	Experience Points	XP/ZNY	$0.000012	$17.24	225 day
131	Infinipay	IFP/BTC	$0.000321	$15.90	225 day
132	Lobstex	LOBS/BTC	$0.010457	$14.65	225 day
133	StrongHands	SHND/ZNY	$0.000000	$13.31	225 day
134	SecureCloudCoin	SC2/BTC	$0.000321	$11.67	225 day
135	XGOX	XGOX/BTC	$0.000192	$9.75	225 day
136	Interzone	ITZ/BTC	$0.002245	$8.84	225 day
137	MonaCoin	MONA/ZNY	$1.06	$7.95	225 day
138	VIVO	VIVO/BTC	$0.043888	$7.64	225 day
139	Rhenium	XRH/BTC	$0.000898	$6.27	225 day
140	Experience Points	XP/MONA	$0.000012	$5.21	225 day
141	MIRQ	MRQ/BTC	$0.000192	$4.62	225 day
142	Bitcore	BTX/BTC	$0.58	$4.60	225 day
143	Magnet	MAG/BTC	$0.016038	$4.41	225 day
144	StrongHands	SHND/XP	$0.000000	$3.73	225 day
145	Trollcoin	TROLL/BTC	$0.000577	$3.02	225 day
146	Bitblocks	BBK/BTC	$0.004170	$2.76	225 day
147	BitShares	BTS/RVN	$0.110723	$2.40	225 day
148	Mero	MERO/BTC	$0.001155	$2.09	225 day
149	Numus	NMS/BTC	$0.072185	$1.71	225 day
150	BridgeCoin	BCO/RVN	$2.83	$1.67	225 day
151	Cropcoin	CROP/BTC	$0.000385	$1.26	225 day
152	Vsync	VSX/BTC	$0.002502	$1.13	225 day
153	Electra	ECA/LTC	$0.000358	$0.56	225 day
154	ECC	ECC/BTC	$0.000257	$0.403700	225 day
155	Bitcoin W Spectrum	BWS/BTC	$0.001219	$0.394900	225 day
156	Groestlcoin	GRS/BTC	$0.492717	$0.368000	225 day
157	Bitspace	BSX/BTC	$0.001155	$0.320800	225 day
158	SmartCash	SMART/BTS	$0.018096	$0.303900	225 day
159	Zoin	ZOI/BTC	$0.044828	$0.208800	232 day
160	APR Coin	APR/BTC	$0.124671	$0.121800	225 day
161	ToaCoin	TOA/BTC	$0.001283	$0.094800	225 day
162	Labh Coin	LABH/BTC	$0.000321	$0.084400	225 day
163	TrezarCoin	TZC/BTC	$0.004491	$0.045200	225 day
164	SHIELD	XSH/ZNY	$0.006053	$0.039800	225 day
165	BiblePay	BBP/BTC	$0.000321	$0.037200	225 day
166	Vivid Coin	VIVID/BTC	$0.054913	$0.027800	225 day
167	Verge	XVG/RVN	$0.020288	$0.000000	225 day
168	Ravencoin	RVN/SMART	$0.181233	$0.000000	225 day
169	BridgeCoin	BCO/MONA	$1.84	$0.000000	225 day
170	Creativecoin	CREA/BTC	$0.032082	$0.000000	225 day
171	MktCoin	MLM/BTC	$0.003850	$0.000000	225 day
172	HTMLCOIN	HTML/MONA	$0.000122	$0.000000	225 day
173	Litecoin	LTC/MONA	$91.40	$0.000000	225 day
174	B3Coin	BIII/BTC	$0.001861	$0.000000	225 day
175	HTMLCOIN	HTML/ZNY	$0.000124	$0.000000	225 day
176	Blocknet	BLOCK/BTC	$3.67	$0.000000	225 day
177	HTMLCOIN	HTML/BCH	$0.000223	$0.000000	225 day
178	Vipstar Coin	VIPS/BTC	$0.000192	$0.000000	225 day
179	SHIELD	XSH/MONA	$0.005069	$0.000000	225 day
180	Defense	DFS/BTC	$0.003941	$0.000000	246 day
181	FantasyGold	FGC/BTC	$0.028868	$0.000000	225 day
182	Adrenaline Coin	ADN/BTC	$0.000839	$0.000000	246 day
183	Commercium	CMM/BTC	$0.000962	$0.000000	225 day
184	HighCoin	HIGHT/BTC	$0.000065	$0.000000	246 day
185	SaluS	SLS/BTC	$2.89	$0.000000	225 day
186	Nullex	NLX/BTC	$0.012063	$0.000000	225 day
187	Lightpaycoin	LPC/LGS	$0.489931	$0.000000	225 day
188	Gainer	GNR/BTC	$0.020528	$0.000000	225 day
189	Rupee	RUP/BTC	$0.019313	$0.000000	225 day
190	Civitas	CIV/BTC	$0.070566	$0.000000	225 day
191	Neutron	NTRN/BTC	$0.011742	$0.000000	225 day
192	Pigeoncoin	PGN/LTC	$0.000051	$0.000000	225 day
193	Cheesecoin	CHEESE/BTC	$0.000192	$0.000000	225 day
194	SmartCash	SMART/BCH	$0.021236	$0.000000	225 day
195	HTMLCOIN	HTML/LTC	$0.000178	$0.000000	225 day
196	MonetaryUnit	MUE/BTC	$0.040038	$0.000000	225 day
197	NoLimitCoin	NLC/BTC	$0.012897	$0.000000	225 day
198	MonaCoin	MONA/RVN	$1.72	$0.000000	225 day
199	Diamond	DMD/BTC	$1.92	$0.000000	225 day
200	SpeedCash	SCS/BTC	$0.021110	$0.000000	225 day
201	Bitcloud	BTDX/BTC	$0.010330	$0.000000	225 day
202	Monoeci	XMCC/BTC	$0.048765	$0.000000	225 day
203	PeepCoin	PCN/BTC	$0.000063	$0.000000	285 day
204	VeriumReserve	VRM/BTC	$0.394674	$0.000000	225 day
205	BridgeCoin	BCO/ZNY	$1.03	$0.000000	225 day
206	BridgeCoin	BCO/BCH	$1.06	$0.000000	225 day
207	ALQO	ALQO/SMART	$0.54	$0.000000	225 day
208	MonaCoin	MONA/SMART	$1.57	$0.000000	225 day
209	Verge	XVG/SMART	$0.013951	$0.000000	225 day
210	Cazcoin	CAZ/BTC	$0.007121	$0.000000	225 day
211	Ignition	IC/BCO	$1.12	$0.000000	225 day
212	OP Coin	OPC/BTC	$0.000192	$0.000000	225 day
213	EquiTrader	EQT/BTC	$0.044979	$0.000000	225 day
214	Flash	FLASH/BTC	$0.002695	$0.000000	225 day
215	Unify	UNIFY/BTC	$0.006416	$0.000000	225 day
216	SmartCash	SMART/DASH	$0.016795	$0.000000	225 day
217	Ignition	IC/BCH	$1.37	$0.000000	225 day
218	Digital Money Bits	DMB/BTC	$0.000962	$0.000000	225 day
219	Ignition	IC/ALQO	$0.285207	$0.000000	225 day
220	SHIELD	XSH/XP	$0.003314	$0.000000	225 day
221	MonetaryUnit	MUE/BTS	$0.047232	$0.000000	225 day
222	Ignition	IC/LTC	$0.170388	$0.000000	225 day
223	Electra	ECA/RVN	$0.000685	$0.000000	225 day
224	Qtum	QTUM/BTC	$3.69	$0.000000	225 day

Data by Coin Exchange Price

CryptoBridgeFollow

Retweet on Twitter CryptoBridge Retweeted

DEXBot @dexbot_team·

24 6월

#DEXBot - BTC<->BTS & ETH <-> BTS Monday's Market Making opportunities: inter-gateway scanner.@GDEXIO @EasydexOfficial @rudex_bitshares @SparkDEXdotio @OpenLedgerDEX @CryptoBridge @XBTS_EXCHANGE .DEXBot is free & open source : https://t.co/dia89KL1xs

Reply on Twitter Retweet on Twitter3 Like on Twitter5 Twitter

CryptoBridge @CryptoBridge·

24 6월

While you are trading (with buying @BitGreen_) you can participate in the trading competition and win daily and weekly prizes.

https://t.co/pAMBVsA0zS

#FromJunetotheMoon #GetPaidtoTrade

Dyl (Dr. Crypto)@famous_dyl

With the latest @BitGreen_ updates, you are probably thinking about getting on @CryptoBridge to buy some. Great idea. Get your #masternode and start staking before trading launches on the new exchanges. $BITG

Reply on Twitter Retweet on Twitter Like on Twitter8 Twitter

CryptoBridge @CryptoBridge·

24 6월

Congratulations! 😎

trttNodes@Nodestrtt

Yes, we made it!!!!
#Trittium got the licence!!!
License to provide virtual wallet services: That's what we do now
License to providing services of exchanging virtual currency against a fiat currency, we can do it up to 15K without KYC
A new world comes to us, join to it!!!!

Reply on Twitter Retweet on Twitter3 Like on Twitter10 Twitter

Retweet on Twitter CryptoBridge Retweeted

Bulwark @BulwarkCrypto·

24 6월

👀 The #Bulwark #Masternode #Hosting platform has been only for just a single day and we've added a bunch of new features 😁

Today we've released a new deposit $BWK instructions, @CryptoBridge 👋

Hop onto discord to suggest your #mn #coin for listing 👍

https://t.co/FK0xM9KrHz

Reply on Twitter Retweet on Twitter12 Like on Twitter24 Twitter

CryptoBridge @CryptoBridge·

24 6월

🤑 Weekly Trading Competition Winners: Week 3 🤑 Together they earned $1300 in $BCO. 🔥

#GetPaidtoTrade #FromJunetotheMoon

Reply on Twitter Retweet on Twitter2 Like on Twitter6 Twitter

더보기+