Cryptobridge Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
CryptoBridge
CryptoBridge
바로가기
거래소명CryptoBridge
볼륨(24시간) $876,338.27
136.60 BTC
코인수184
거래Pairs224
사이트 https://crypto-bridge.org/
트위터https://twitter.com/cryptobridge...
블로그https://medium.com/@cryptobridge...
Alexa순위26235
TOP 거래국가United States

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1FOINFOIN/BTC$876.16$153,258.1496 day
2SafeInsureSINS/BTC$3.46$138,517.3796 day
3DarkPayCoinDKPC/BTC$0.119963$73,249.2996 day
4GINcoinGIN/BTC$2.51$60,719.3096 day
5SnodeCoinSND/BTC$0.106234$58,172.4496 day
6VitaeVITAE/BTC$1.69$48,273.4596 day
7WINCOINWC/BTC$0.262945$29,611.5796 day
8EnergiNRG/BTC$1.86$27,512.6596 day
9LogisCoinLGS/BTC$3.30$25,402.4796 day
10BirakeBIR/BTC$0.084423$22,805.2996 day
11GentariumGTM/BTC$0.76$19,496.7296 day
12ALQOALQO/BTC$0.232724$16,963.6096 day
13Coin2PlayC2P/BTC$0.067166$15,705.4096 day
14RavencoinRVN/BTC$0.037472$15,663.4796 day
15LitecoinLTC/BTC$51.46$15,483.8896 day
16DashDASH/BTC$167.04$13,302.2096 day
17BulwarkBWK/BTC$0.61$11,918.8996 day
18CryptoFlowCFL/BTC$0.007698$11,487.4596 day
19PolisPOLIS/BTC$0.99$10,386.2996 day
20BZLCOINBZL/BTC$0.011547$9,611.6796 day
21LightpaycoinLPC/BTC$0.62$8,944.6796 day
22PAWS FundPAWS/BTC$1.43$8,803.8796 day
23SUQASUQA/BTC$0.008981$6,268.4596 day
24Bitcoin CashBCH/BTC$527.67$5,143.2896 day
25Bitcoin GreenBITG/BTC$1.56$4,696.5996 day
26BridgeCoinBCO/BTC$1.34$4,088.3296 day
27ZCoinXZC/BTC$10.67$3,900.2596 day
28ApollonXAP/BTC$0.008596$2,868.7396 day
29Project CoinPRJ/BTC$0.258144$2,846.0296 day
30AceDACED/BTC$0.102449$2,610.5796 day
31PhonecoinPHON/BTC$0.121887$2,389.5796 day
32EscrowCoinESCO/BTC$0.198612$2,246.5796 day
33SaveNodeSNO/BTC$0.005902$2,192.9796 day
34TrittiumTRTT/BTC$0.010906$2,076.9596 day
35PigeoncoinPGN/BTC$0.000192$2,065.6796 day
36SmartCashSMART/BTC$0.017902$1,859.9396 day
37AegeusAEG/BTC$0.013215$1,851.2396 day
38CondominiumCDM/BTC$0.000642$1,741.1996 day
39DACH CoinDACH/BTC$0.025211$1,561.9896 day
40CatoCoinCATO/BTC$0.144276$1,473.3696 day
41Concierge CoinCCC/BTC$0.075570$1,301.4596 day
42GiantGIC/BTC$0.397737$1,269.7196 day
43PACcoinPAC/BTC$0.001540$1,156.6596 day
44PIVXPIVX/BTC$1.33$1,042.9796 day
45GoByteGBX/BTC$0.85$1,007.3996 day
46ColossusXTCOLX/BTC$0.000449$939.6396 day
47RavencoinRVN/LTC$0.034794$853.5396 day
48SmartFoxFOX/BTC$0.050551$827.5996 day
49GenesisXXGS/BTC$0.064279$805.0696 day
50ACREACRE/BTC$0.016423$761.5896 day
51DigiByteDGB/BTC$0.019378$752.3296 day
52OurcoinOUR/BTC$0.037849$735.6596 day
53SHIELDXSH/BTC$0.006031$731.5596 day
54StipendSPD/BTC$0.098685$729.7596 day
55AzartAZART/BTC$0.018026$728.9896 day
56LUXCoinLUX/BTC$1.61$707.5396 day
57BitcoinBTC/BTS$6,452.34$704.1096 day
58Help The Homeless CoinHTH/BTC$0.000192$650.0396 day
59RPICoinRPI/BTC$0.000257$643.3196 day
60DeviantCoinDEV/BTC$0.271937$643.2796 day
61RupayaRUPX/BTC$0.006866$641.3596 day
62KalkulusKLKS/BTC$0.027136$591.4096 day
63TraidTRAID/BTC$0.005196$563.9496 day
64QYNOQNO/BTC$0.106167$559.23130 day
65CraveCRAVE/BTC$0.022522$553.0296 day
66Litecoin CashLCC/BTC$0.014886$492.8796 day
67FORCEFOR/BTC$0.003465$443.4096 day
68CARDbuyersBCARD/BTC$0.005774$397.0396 day
69MonaCoinMONA/BTC$1.19$384.5896 day
70ShardSHARD/BTC$0.053117$378.8996 day
71XDNAXDNA/BTC$0.123042$371.4796 day
72WisprWSP/BTC$0.025468$348.9896 day
73Beetle CoinBEET/BTC$0.001283$346.5196 day
74BridgeCoinBCO/BTS$1.32$329.7996 day
75VertcoinVTC/BTC$0.60$319.3196 day
76JiyoJIYO/BTC$0.017682$301.48163 day
77GraphcoinGRPH/BTC$0.017193$256.0396 day
78INDINODEXIND/BTC$0.000192$254.3196 day
79ElectraECA/BTC$0.000449$251.7596 day
80Social SendSEND/BTC$0.035226$243.9296 day
81DigiwageWAGE/BTC$0.003015$243.4396 day
82VergeXVG/BTC$0.013218$212.1596 day
83PandemiaPNDM/BTC$0.007667$200.1196 day
84PrintexPRTX/BTC$0.007762$199.3896 day
85Experience PointsXP/BTC$0.000066$197.59117 day
86STRAKSSTAK/BTC$0.044017$196.3596 day
87GambleCoinGMCN/BTC$0.005453$190.0396 day
88Bettex CoinBTXC/BTC$0.145366$181.8896 day
89Elliot CoinELLI/BTC$0.010200$174.7996 day
90OlympicOLMP/BTC$0.000577$171.9596 day
91Monkey ProjectMONK/BTC$0.165544$164.1896 day
92MedicCoinMEDIC/BTC$0.003722$161.6496 day
93Bitcoin AtomBCA/BTC$0.247032$148.2496 day
94AdultChainXXX/BTC$0.003208$136.9096 day
95SolarisXLR/BTC$2.34$136.2796 day
96BridgeCoinBCO/LTC$1.34$125.3796 day
97PlusOneCoinPLUS/BTC$0.055811$122.9996 day
98JIYOJIYOX/BTC$0.001411$122.4696 day
99HempCoinTHC/BTC$0.021495$120.3996 day
100VisionXVNX/BTC$0.018925$114.29108 day
101CrownCRW/BTC$0.332050$112.4796 day
102CarebitCARE/BTC$0.000642$111.6696 day
103ZCoreZCR/BTC$0.301510$106.6196 day
104PhorePHR/BTC$0.411145$100.1896 day
105BitzenyZNY/BTC$0.003144$95.6496 day
106ExclusiveCoinEXCL/BTC$0.280847$94.6796 day
107IgnitionIC/BTC$0.243888$83.1796 day
108CottonCoinCOTN/BTC$0.004170$81.3796 day
109FolmCoinFLM/BTC$0.003785$80.6196 day
110DinerocoinDIN/BTC$0.010585$71.3196 day
111ZoombaZBA/BTC$0.007121$70.3896 day
112PayDay CoinPDX/BTC$0.224529$69.6796 day
113GarlicoinGRLC/BTC$0.003080$68.4296 day
114GossipcoinGOSS/BTC$0.000513$64.6596 day
115Uniform Fiscal ObjectUFO/BTC$0.000257$56.6196 day
116SmartCashSMART/LTC$0.023480$55.0796 day
117DesireDSR/BTC$0.008341$53.7796 day
118QbicQBIC/BTC$0.021234$50.8596 day
119ShekelJEW/BTC$0.001027$50.5896 day
120PAXEXPAXEX/BTC$0.005838$50.2796 day
121GIGAXG/BTC$0.000064$47.8096 day
122HexxHXX/BTC$0.51$43.8196 day
123ShopZcoinSZC/BTC$0.013472$41.2596 day
124HTMLCOINHTML/BTC$0.000128$40.8596 day
125ThunderstakeTSC/BTC$0.000192$36.4296 day
126ArionARION/BTC$0.012894$31.2796 day
127PigeoncoinPGN/RVN$0.000213$29.3796 day
128XMaxXMX/BTC$0.001219$24.8196 day
129IqcashIQ/BTC$0.030087$19.3296 day
130Experience PointsXP/ZNY$0.000012$17.2496 day
131InfinipayIFP/BTC$0.000321$15.9096 day
132LobstexLOBS/BTC$0.010457$14.6596 day
133StrongHandsSHND/ZNY$0.000000$13.3196 day
134SecureCloudCoinSC2/BTC$0.000321$11.6796 day
135XGOXXGOX/BTC$0.000192$9.7596 day
136InterzoneITZ/BTC$0.002245$8.8496 day
137MonaCoinMONA/ZNY$1.06$7.9596 day
138VIVOVIVO/BTC$0.043888$7.6496 day
139RheniumXRH/BTC$0.000898$6.2796 day
140Experience PointsXP/MONA$0.000012$5.2196 day
141MIRQMRQ/BTC$0.000192$4.6296 day
142BitcoreBTX/BTC$0.58$4.6096 day
143MagnetMAG/BTC$0.016038$4.4196 day
144StrongHandsSHND/XP$0.000000$3.7396 day
145TrollcoinTROLL/BTC$0.000577$3.0296 day
146BitblocksBBK/BTC$0.004170$2.7696 day
147BitSharesBTS/RVN$0.110723$2.4096 day
148MeroMERO/BTC$0.001155$2.0996 day
149NumusNMS/BTC$0.072185$1.7196 day
150BridgeCoinBCO/RVN$2.83$1.6796 day
151CropcoinCROP/BTC$0.000385$1.2696 day
152VsyncVSX/BTC$0.002502$1.1396 day
153ElectraECA/LTC$0.000358$0.5696 day
154ECCECC/BTC$0.000257$0.40370096 day
155Bitcoin W SpectrumBWS/BTC$0.001219$0.39490096 day
156GroestlcoinGRS/BTC$0.492717$0.36800096 day
157BitspaceBSX/BTC$0.001155$0.32080096 day
158SmartCashSMART/BTS$0.018096$0.30390096 day
159ZoinZOI/BTC$0.044828$0.208800103 day
160APR CoinAPR/BTC$0.124671$0.12180096 day
161ToaCoinTOA/BTC$0.001283$0.09480096 day
162Labh CoinLABH/BTC$0.000321$0.08440096 day
163TrezarCoinTZC/BTC$0.004491$0.04520096 day
164SHIELDXSH/ZNY$0.006053$0.03980096 day
165BiblePayBBP/BTC$0.000321$0.03720096 day
166Vivid CoinVIVID/BTC$0.054913$0.02780096 day
167VergeXVG/RVN$0.020288$0.00000096 day
168RavencoinRVN/SMART$0.181233$0.00000096 day
169BridgeCoinBCO/MONA$1.84$0.00000096 day
170CreativecoinCREA/BTC$0.032082$0.00000096 day
171MktCoinMLM/BTC$0.003850$0.00000096 day
172HTMLCOINHTML/MONA$0.000122$0.00000096 day
173LitecoinLTC/MONA$91.40$0.00000096 day
174B3CoinBIII/BTC$0.001861$0.00000096 day
175HTMLCOINHTML/ZNY$0.000124$0.00000096 day
176BlocknetBLOCK/BTC$3.67$0.00000096 day
177HTMLCOINHTML/BCH$0.000223$0.00000096 day
178Vipstar CoinVIPS/BTC$0.000192$0.00000096 day
179SHIELDXSH/MONA$0.005069$0.00000096 day
180DefenseDFS/BTC$0.003941$0.000000116 day
181FantasyGoldFGC/BTC$0.028868$0.00000096 day
182Adrenaline CoinADN/BTC$0.000839$0.000000116 day
183CommerciumCMM/BTC$0.000962$0.00000096 day
184HighCoinHIGHT/BTC$0.000065$0.000000116 day
185SaluSSLS/BTC$2.89$0.00000096 day
186NullexNLX/BTC$0.012063$0.00000096 day
187LightpaycoinLPC/LGS$0.489931$0.00000096 day
188GainerGNR/BTC$0.020528$0.00000096 day
189RupeeRUP/BTC$0.019313$0.00000096 day
190CivitasCIV/BTC$0.070566$0.00000096 day
191NeutronNTRN/BTC$0.011742$0.00000096 day
192PigeoncoinPGN/LTC$0.000051$0.00000096 day
193CheesecoinCHEESE/BTC$0.000192$0.00000096 day
194SmartCashSMART/BCH$0.021236$0.00000096 day
195HTMLCOINHTML/LTC$0.000178$0.00000096 day
196MonetaryUnitMUE/BTC$0.040038$0.00000096 day
197NoLimitCoinNLC/BTC$0.012897$0.00000096 day
198MonaCoinMONA/RVN$1.72$0.00000096 day
199DiamondDMD/BTC$1.92$0.00000096 day
200SpeedCashSCS/BTC$0.021110$0.00000096 day
201BitcloudBTDX/BTC$0.010330$0.00000096 day
202MonoeciXMCC/BTC$0.048765$0.00000096 day
203PeepCoinPCN/BTC$0.000063$0.000000156 day
204VeriumReserveVRM/BTC$0.394674$0.00000096 day
205BridgeCoinBCO/ZNY$1.03$0.00000096 day
206BridgeCoinBCO/BCH$1.06$0.00000096 day
207ALQOALQO/SMART$0.54$0.00000096 day
208MonaCoinMONA/SMART$1.57$0.00000096 day
209VergeXVG/SMART$0.013951$0.00000096 day
210CazcoinCAZ/BTC$0.007121$0.00000096 day
211IgnitionIC/BCO$1.12$0.00000096 day
212OP CoinOPC/BTC$0.000192$0.00000096 day
213EquiTraderEQT/BTC$0.044979$0.00000096 day
214FlashFLASH/BTC$0.002695$0.00000096 day
215UnifyUNIFY/BTC$0.006416$0.00000096 day
216SmartCashSMART/DASH$0.016795$0.00000096 day
217IgnitionIC/BCH$1.37$0.00000096 day
218Digital Money BitsDMB/BTC$0.000962$0.00000096 day
219IgnitionIC/ALQO$0.285207$0.00000096 day
220SHIELDXSH/XP$0.003314$0.00000096 day
221MonetaryUnitMUE/BTS$0.047232$0.00000096 day
222IgnitionIC/LTC$0.170388$0.00000096 day
223ElectraECA/RVN$0.000685$0.00000096 day
224QtumQTUM/BTC$3.69$0.00000096 day

It's Friday, and time to take a moment to get to know one of our assets. Today, we'd like to share a bit about our newest listing, @VerusCoin!
https://t.co/ZIhiMN8SzK
$VRSC $KMD @KomodoPlatform $ZEC @zcashco #zkSNARKs

@CryptoBridge @bitshares before anyone panics, i should point out that 1$ worth of BTS is enough for 1000 trades. (5000 trades if you are an LTM member)

$BTS fees have increased to an agreed USD price, which is 4.36x higher than previously. Purchasing BTS is strongly recommended as you'll pay more when you pay the fee with other assets. To buy BTS, see the BTS tab on the market list.
@bitshares

더보기+