Crex24 Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
Crex24
Crex24
바로가기
거래소명Crex24
볼륨(24시간) $1,392,058.30
219.45 BTC
코인수181
거래Pairs210
사이트 https://crex24.com/
트위터https://twitter.com/crex_24
블로그https://bitcointalk.org/index.ph...
Alexa순위24144
TOP 거래국가China

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1HollyWoodCoinHWC/BTC$0.261281$254,946.53224 day
2NasdacoinNSD/BTC$0.94$234,380.76224 day
3InterCroneICR/BTC$0.109486$162,982.49224 day
4ForkcoinFORK/BTC$0.300927$75,002.47224 day
5SafeInsureSINS/BTC$3.86$69,145.06224 day
6QYNOQNO/BTC$0.222016$57,455.67224 day
7WaltonchainWTC/BTC$2.85$51,256.22224 day
8AugurREP/BTC$13.31$40,746.16224 day
9Gene Source Code ChainGENE/BTC$0.007105$37,827.79224 day
10CommerciumCMM/BTC$0.002960$37,069.92258 day
11MoneroXMR/ETH$105.86$25,961.71224 day
12BitcoinBTC/EUR$6,212.35$23,978.22224 day
13EthereumETH/BTC$207.74$22,547.30224 day
14PIVXPIVX/BTC$1.33$22,490.15224 day
15MoneroXMR/BTC$105.74$20,226.81224 day
16OrdocoinRDC/BTC$0.000019$19,659.79224 day
17Bettex CoinBTXC/BTC$0.166766$18,839.84224 day
18WagerrWGR/BTC$0.114560$17,307.93224 day
19WavesWAVES/ETH$1.74$17,047.07224 day
20CoinToGo2GO/BTC$0.63$16,167.67224 day
21Bitcoin CashBCH/ETH$517.93$16,033.54224 day
220xZRX/BTC$0.66$13,883.07224 day
23AeternityAE/BTC$1.15$13,382.08224 day
24Bitcoin CashBCH/BTC$520.72$12,210.49224 day
25DeliziaDELIZ/BTC$0.350468$11,429.81224 day
26QtumQTUM/BTC$3.70$11,295.67224 day
27LitecoinLTC/BTC$50.36$11,020.97224 day
28BitSharesBTS/BTC$0.093120$6,762.87224 day
29DogecoinDOGE/BTC$0.002962$6,169.99224 day
30ZcashZEC/BTC$132.89$5,960.35224 day
31WixlarWIX/BTC$0.041866$5,939.11224 day
32NEMXEM/BTC$0.110437$5,277.16224 day
33KomodoKMD/BTC$1.19$4,694.93224 day
34BreezecoinBRZC/BTC$0.392524$3,825.52224 day
35BitcoinBTC/JPY$5,990.82$3,804.03224 day
36ZcashZEC/ETH$133.52$3,792.54224 day
37StratisSTRAT/BTC$1.41$3,368.83224 day
38EthereumETH/USD$205.90$3,265.47224 day
39ZeusCrowdfundingZEUS/BTC$0.000003$3,248.05224 day
40PWR CoinPWR/BTC$0.000063$3,202.45224 day
41WINCOINWC/BTC$0.291792$3,157.67224 day
42Niobio CashNBR/BTC$0.009588$3,136.24224 day
43Bitcoin IncognitoXBI/BTC$0.55$3,102.67224 day
44XRPXRP/BTC$0.52$2,937.21224 day
45DimecoinDIME/BTC$0.000008$2,815.74224 day
46BitcoinBTC/USD$6,286.00$2,695.88224 day
47CastleCSTL/BTC$0.060198$2,665.17224 day
48FREE CoinFREE/BTC$0.000001$2,487.67224 day
49Sub InvestSUBX/BTC$0.000000$2,291.54224 day
50MNPCoinMNP/BTC$0.393286$1,951.21224 day
51BitcoinBTC/CNY$5,990.86$1,918.10224 day
52BitcoinBTC/RUB$6,111.07$1,915.48224 day
53BytecoinBCN/BTC$0.001275$1,339.89224 day
54PeonyPNY/BTC$0.002728$1,264.16224 day
55LitecoinLTC/ETH$50.27$1,250.39224 day
56BitMoneyBIT/BTC$0.023470$1,234.24224 day
57CryptoFlowCFL/BTC$0.006343$1,216.17224 day
58TrueUSDTUSD/USD$1.00$1,176.01224 day
59Bitcoin DiamondBCD/BTC$1.68$1,146.89224 day
60ZCoreZCR/BTC$0.341524$1,120.43224 day
61NasdacoinNSD/ETH$0.92$999.71224 day
62VergeXVG/BTC$0.012496$995.68224 day
63Bitcoin AdultBTAD/BTC$0.011481$959.42224 day
64RPICoinRPI/BTC$0.000254$936.43224 day
65GravityGZRO/BTC$0.001078$852.28224 day
66DigiByteDGB/BTC$0.019411$851.23224 day
67EthereumETH/EUR$210.01$844.90224 day
68SCRIV NETWORKSCRIV/BTC$0.011672$831.32224 day
69RapidsRPD/BTC$0.000317$670.51224 day
70TraidTRAID/BTC$0.003108$597.11224 day
71OBXcoinOBX/BTC$0.001015$593.09224 day
72PrimeStonePSC/BTC$0.008563$546.91224 day
73SONOSONO/BTC$0.057851$542.34224 day
74PRiVCYPRIV/BTC$0.008221$506.81224 day
75IDealCashDEAL/BTC$0.000127$493.19224 day
76Ethereum ClassicETC/BTC$9.10$471.83224 day
77Bitcoin TokenBTK/BTC$0.000038$461.65224 day
78ToaCoinTOA/BTC$0.001586$454.95224 day
79ALAXALX/ETH$0.005636$420.66224 day
80QubiticaQBIT/BTC$3.81$380.60224 day
81StelliteXTL/BTC$0.000571$370.89224 day
82BitcoinZBTCZ/BTC$0.000438$352.97224 day
83SaveNodeSNO/BTC$0.005709$341.95224 day
84Bitcoin GoldBTG/BTC$26.01$340.51224 day
85HondaisCoinHNDC/BTC$0.000006$308.21224 day
86ALAXALX/USD$0.005400$297.73224 day
87WavesWAVES/BTC$1.71$295.65224 day
88BitcoiNoteBTCN/BTC$0.010005$293.49224 day
89ReddCoinRDD/BTC$0.002474$281.48224 day
90PluraCoinPLURA/BTC$0.000512$276.40225 day
91Thore CashTCH/BTC$0.003696$276.37224 day
92RagnarokRAGNA/BTC$0.004821$268.61224 day
93RusGasRGS/BTC$0.000001$251.19224 day
94Bitcoin ZeroBZX/BTC$0.024168$244.55224 day
95EmercoinEMC/BTC$0.87$224.16224 day
96DashDASH/BTC$160.17$197.61224 day
97IridiumIRD/BTC$0.022265$186.13224 day
98StrongHandsSHND/BTC$0.000000$179.46224 day
99MFIT COINMFIT/BTC$1.90$177.50224 day
100PhonecoinPHON/BTC$0.122680$172.31224 day
101MODELXcoinMODX/BTC$0.170635$164.96224 day
102YENTENYTN/BTC$0.000063$158.91224 day
103ActiniumACM/BTC$0.071299$151.93224 day
104Experience PointsXP/BTC$0.000013$141.44224 day
105GameCreditsGAME/BTC$0.133210$124.23224 day
106BoostCoinBOST/BTC$0.005328$123.19224 day
107INDINODEXIND/BTC$0.000190$117.93224 day
108ZoombaZBA/BTC$0.009832$108.96224 day
109MMOCoinMMO/BTC$0.003616$108.70224 day
110Quantis NetworkQUAN/BTC$0.267180$107.62224 day
111KarboKRB/BTC$0.106187$106.73224 day
112ZeroZER/BTC$0.295281$97.07224 day
113CARDbuyersBCARD/BTC$0.005646$93.15224 day
114DAPS TokenDAPS/BTC$0.000127$76.19224 day
115PRiVCYPRIV/ETH$0.009858$68.50224 day
116GIGAXG/BTC$0.000127$64.19224 day
117BZLCOINBZL/BTC$0.007168$63.62224 day
118VulcanoVULC/BTC$0.006660$59.33224 day
119BBSCoinBBS/BTC$0.000003$57.88224 day
120UralsCoinURALS/BTC$0.001205$48.02224 day
121SpeedCashSCS/BTC$0.042310$42.45224 day
122WXCOINSWXC/BTC$2.68$42.32224 day
123STRAKSSTAK/BTC$0.044340$41.74224 day
124StakerSTR/BTC$0.012369$41.71224 day
125PACcoin$PAC/BTC$0.001269$34.29224 day
126HighCoinHIGHT/BTC$0.000073$32.29285 day
127ArionARION/BTC$0.015017$31.75224 day
128Alpha CoinAPC/BTC$0.001903$28.53224 day
129PAXEXPAXEX/BTC$0.004123$26.77224 day
130CheesecoinCHEESE/BTC$0.000190$24.14224 day
131PhantomxPNX/BTC$0.000761$20.24224 day
132BitradioBRO/BTC$0.038885$18.21224 day
133ValutoVLU/BTC$0.007549$17.24224 day
134SteepCoinSTEEP/BTC$0.000381$15.88224 day
135CashcoinCASH/BTC$0.003489$13.73224 day
136NyeriumNYEX/BTC$0.001840$13.19224 day
137DeepOnionONION/BTC$0.317166$12.57224 day
138CitadelCTL/BTC$0.025373$12.44224 day
139WebcoinWEB/BTC$0.011535$12.05224 day
140EUNOEUNO/BTC$0.061817$11.74224 day
141DigiwageWAGE/BTC$0.005518$11.20224 day
142MiraiMRI/BTC$0.038504$11.05224 day
143ALAXALX/BTC$0.005265$10.97224 day
144Ethereum ClassicETC/ETH$9.15$9.69224 day
145BlockChain.comBC/BTC$0.082336$8.13224 day
146VoteCoinVOT/BTC$0.002981$7.92224 day
147CenturionCNT/BTC$0.000761$7.81224 day
148LightpaycoinLPC/BTC$0.86$7.67224 day
149Beetle CoinBEET/BTC$0.001205$7.54224 day
150DeroDERO/BTC$2.54$7.36224 day
151BitFBITF/BTC$0.011481$6.82224 day
152NewYorkCoinNYC/BTC$0.000013$6.19224 day
153FREE CoinFREE/ETH$0.000002$5.21224 day
154Bitcoin PrivateBTCP/BTC$2.00$5.21224 day
155SmARTOFGIVINGAOG/BTC$0.078023$3.65224 day
156GCN CoinGCN/BTC$0.000004$2.90224 day
157AegeusAEG/BTC$0.013320$2.65224 day
158EvimeriaEVI/BTC$0.000025$2.57224 day
159KekCoinKEK/BTC$0.042500$2.56224 day
160PosscoinPOSS/ETH$0.000004$2.54224 day
161KnektedKNT/BTC$0.000698$2.23224 day
162AbulabaAAA/BTC$0.000045$1.38284 day
163XGOXXGOX/BTC$0.000127$1.37224 day
164VerosVRS/BTC$0.008817$1.16224 day
165Decentralized Asset Trading PlatformDATP/BTC$0.000063$0.69224 day
166Crypto Improvement FundCIF/BTC$0.000317$0.68224 day
167EUNOMIAENTS/BTC$0.000063$0.64224 day
168PutinCoinPUT/BTC$0.000190$0.56224 day
169UniverseUNI/BTC$0.012940$0.465900224 day
170StrongHandsSHND/JPY$0.000000$0.363700224 day
171IqcashIQ/BTC$0.026134$0.310200224 day
172X12 CoinX12/BTC$0.057090$0.228400224 day
173CobrabytesCOBRA/BTC$0.031653$0.221400224 day
174WebcoinWEB/ETH$0.010442$0.208800224 day
175PROUD MoneyPROUD/BTC$0.005392$0.171600224 day
176CentaureCEN/BTC$0.000571$0.171100224 day
177Fire LottoFLOT/BTC$0.056709$0.170000224 day
178UralsCoinURALS/RUB$0.001500$0.146800224 day
179Decentralized Asset Trading PlatformDATP/ETH$0.000010$0.134500224 day
180BuzzCoinBUZZ/BTC$0.000063$0.100300224 day
181CommunityGenerationCGEN/BTC$0.000063$0.095100224 day
182BrokerNekoNetworkBNN/BTC$0.000064$0.079700224 day
183PlatinumBARXPTX/BTC$0.123187$0.061600224 day
184CoupecoinCOUPE/BTC$0.000063$0.055600224 day
185CyberMusicCYMT/BTC$0.000063$0.043400224 day
186KnektedKNT/JPY$0.000946$0.037800224 day
187BLASTBLAST/BTC$0.005202$0.036400224 day
188Digital Money BitsDMB/BTC$0.001078$0.022600224 day
189Alpha CoinAPC/ETH$0.006261$0.006300224 day
190SAKECOINSAKE/BTC$0.000192$0.004200225 day
191KnektedKNT/ETH$0.000326$0.001000224 day
192VestoriaVSTR/BTC$0.000063$0.000000224 day
193XRPXRP/ETH$0.50$0.000000224 day
194FivebalanceFBN/ETH$0.000042$0.000000224 day
195HeliumHLM/BTC$0.333151$0.000000224 day
196TrueDeckTDP/BTC$1.43$0.000000224 day
197HUZUHUZU/BTC$0.076818$0.000000224 day
198USD//CoinUSDC/USD$1.00$0.000000224 day
199X12 CoinX12/ETH$0.073065$0.000000224 day
200RupeeRUP/BTC$0.017508$0.000000224 day
201Project CoinPRJECT/BTC$0.412442$0.000000224 day
202UralsCoinURALS/USD$0.001300$0.000000224 day
203BitFBITF/ETH$0.027117$0.000000224 day
204AdCoinACC/BTC$0.014209$0.000000224 day
205DreamcoinDRM/BTC$0.034190$0.000000224 day
206OmiseGOOMG/BTC$2.86$0.000000224 day
207VeChainVEN/BTC$2.26$0.000000326 day
208GeyserCoinGSR/BTC$0.025437$0.000000224 day
209TittieCoinTTC/BTC$0.000185$0.000000278 day
210ZoZoCoinZZC/BTC$0.095086$0.000000224 day
211RupeeRUP/USD$0.069000$0.000000224 day
Data by Coin Exchange Price

Crex 24Follow

Crex 24
Crex_24Crex 24@Crex_24·
8h

VEIL-BTC market added!
#VEIL #BTC @ProjectVeil

https://t.co/EmbwlO87WR

https://t.co/Atpznq08ev
https://t.co/HmkPPWFJSK
https://t.co/Tr2yRMGmIK

Reply on TwitterRetweet on Twitter2Like on Twitter11Twitter
Crex_24Crex 24@Crex_24·
10h

OTO-BTC market added!
#OTO #BTC @otocashofficial

https://t.co/7rcvtrP7jM

https://t.co/kgk19gBGrH
https://t.co/5TVgPFlGgs
https://t.co/WxzzF9T4IX

Reply on TwitterRetweet on Twitter2Like on Twitter4Twitter
Crex_24Crex 24@Crex_24·
12h

EVR-BTC, EVR-ETH, EVR-USD, EVR-EUR, EVR-RUB markets added!
#EVR #ERC20 @everusworld

https://t.co/FimQjY8GzC
https://t.co/2zxEfhxPAd
https://t.co/hcHG629mIQ

https://t.co/r5V1UpcFi5
https://t.co/dRnDzhtaC9
https://t.co/Aecrb4iYdk
https://t.co/nBnb5DXRv9

Reply on TwitterRetweet on Twitter1Like on Twitter4Twitter
Crex_24Crex 24@Crex_24·
19 6월

$CONST (Constant) currency will be delisted on 03.07.19 from Crex24 because of swap.
Trade will stop on 26.06.19. Any CONST remaining on Crex24 after 3 of July, 2019 will not be recoverable.

Reply on TwitterRetweet on Twitter1Like on Twitter5Twitter
Crex_24Crex 24@Crex_24·
19 6월

$VLC has been swapped into new VLC coin.
VLC holders were credited with new VLC coins. 1:1 ratio.

Note, if you send old VLC to your new VLC address you'll lose these coins.
#VLC #swap @IcoVulcoin

https://t.co/lUB3wXt0KA

https://t.co/rcIumDM6SL
https://t.co/NdxsJArMa5

Reply on TwitterRetweet on Twitter1Like on Twitter7Twitter
더보기+