Crex24 Exchange Info, Markets & Trading Volume

Crex24

거래소명	Crex24
볼륨(24시간)	$1,392,058.30 219.45 BTC
코인수	181
거래Pairs	210
사이트	https://crex24.com/
트위터	https://twitter.com/crex_24
블로그	https://bitcointalk.org/index.ph...
Alexa순위	24144
TOP 거래국가	China

#	환율	거래화폐	가격	볼륨(24시간)	업데이트
1	HollyWoodCoin	HWC/BTC	$0.261281	$254,946.53	95 day
2	Nasdacoin	NSD/BTC	$0.94	$234,380.76	95 day
3	InterCrone	ICR/BTC	$0.109486	$162,982.49	95 day
4	Forkcoin	FORK/BTC	$0.300927	$75,002.47	95 day
5	SafeInsure	SINS/BTC	$3.86	$69,145.06	95 day
6	QYNO	QNO/BTC	$0.222016	$57,455.67	95 day
7	Waltonchain	WTC/BTC	$2.85	$51,256.22	95 day
8	Augur	REP/BTC	$13.31	$40,746.16	95 day
9	Gene Source Code Chain	GENE/BTC	$0.007105	$37,827.79	95 day
10	Commercium	CMM/BTC	$0.002960	$37,069.92	128 day
11	Monero	XMR/ETH	$105.86	$25,961.71	95 day
12	Bitcoin	BTC/EUR	$6,212.35	$23,978.22	95 day
13	Ethereum	ETH/BTC	$207.74	$22,547.30	95 day
14	PIVX	PIVX/BTC	$1.33	$22,490.15	95 day
15	Monero	XMR/BTC	$105.74	$20,226.81	95 day
16	Ordocoin	RDC/BTC	$0.000019	$19,659.79	95 day
17	Bettex Coin	BTXC/BTC	$0.166766	$18,839.84	95 day
18	Wagerr	WGR/BTC	$0.114560	$17,307.93	95 day
19	Waves	WAVES/ETH	$1.74	$17,047.07	95 day
20	CoinToGo	2GO/BTC	$0.63	$16,167.67	95 day
21	Bitcoin Cash	BCH/ETH	$517.93	$16,033.54	95 day
22	0x	ZRX/BTC	$0.66	$13,883.07	95 day
23	Aeternity	AE/BTC	$1.15	$13,382.08	95 day
24	Bitcoin Cash	BCH/BTC	$520.72	$12,210.49	95 day
25	Delizia	DELIZ/BTC	$0.350468	$11,429.81	95 day
26	Qtum	QTUM/BTC	$3.70	$11,295.67	95 day
27	Litecoin	LTC/BTC	$50.36	$11,020.97	95 day
28	BitShares	BTS/BTC	$0.093120	$6,762.87	95 day
29	Dogecoin	DOGE/BTC	$0.002962	$6,169.99	95 day
30	Zcash	ZEC/BTC	$132.89	$5,960.35	95 day
31	Wixlar	WIX/BTC	$0.041866	$5,939.11	95 day
32	NEM	XEM/BTC	$0.110437	$5,277.16	95 day
33	Komodo	KMD/BTC	$1.19	$4,694.93	95 day
34	Breezecoin	BRZC/BTC	$0.392524	$3,825.52	95 day
35	Bitcoin	BTC/JPY	$5,990.82	$3,804.03	95 day
36	Zcash	ZEC/ETH	$133.52	$3,792.54	95 day
37	Stratis	STRAT/BTC	$1.41	$3,368.83	95 day
38	Ethereum	ETH/USD	$205.90	$3,265.47	95 day
39	ZeusCrowdfunding	ZEUS/BTC	$0.000003	$3,248.05	95 day
40	PWR Coin	PWR/BTC	$0.000063	$3,202.45	95 day
41	WINCOIN	WC/BTC	$0.291792	$3,157.67	95 day
42	Niobio Cash	NBR/BTC	$0.009588	$3,136.24	95 day
43	Bitcoin Incognito	XBI/BTC	$0.55	$3,102.67	95 day
44	XRP	XRP/BTC	$0.52	$2,937.21	95 day
45	Dimecoin	DIME/BTC	$0.000008	$2,815.74	95 day
46	Bitcoin	BTC/USD	$6,286.00	$2,695.88	95 day
47	Castle	CSTL/BTC	$0.060198	$2,665.17	95 day
48	FREE Coin	FREE/BTC	$0.000001	$2,487.67	95 day
49	Sub Invest	SUBX/BTC	$0.000000	$2,291.54	95 day
50	MNPCoin	MNP/BTC	$0.393286	$1,951.21	95 day
51	Bitcoin	BTC/CNY	$5,990.86	$1,918.10	95 day
52	Bitcoin	BTC/RUB	$6,111.07	$1,915.48	95 day
53	Bytecoin	BCN/BTC	$0.001275	$1,339.89	95 day
54	Peony	PNY/BTC	$0.002728	$1,264.16	95 day
55	Litecoin	LTC/ETH	$50.27	$1,250.39	95 day
56	BitMoney	BIT/BTC	$0.023470	$1,234.24	95 day
57	CryptoFlow	CFL/BTC	$0.006343	$1,216.17	95 day
58	TrueUSD	TUSD/USD	$1.00	$1,176.01	95 day
59	Bitcoin Diamond	BCD/BTC	$1.68	$1,146.89	95 day
60	ZCore	ZCR/BTC	$0.341524	$1,120.43	95 day
61	Nasdacoin	NSD/ETH	$0.92	$999.71	95 day
62	Verge	XVG/BTC	$0.012496	$995.68	95 day
63	Bitcoin Adult	BTAD/BTC	$0.011481	$959.42	95 day
64	RPICoin	RPI/BTC	$0.000254	$936.43	95 day
65	Gravity	GZRO/BTC	$0.001078	$852.28	95 day
66	DigiByte	DGB/BTC	$0.019411	$851.23	95 day
67	Ethereum	ETH/EUR	$210.01	$844.90	95 day
68	SCRIV NETWORK	SCRIV/BTC	$0.011672	$831.32	95 day
69	Rapids	RPD/BTC	$0.000317	$670.51	95 day
70	Traid	TRAID/BTC	$0.003108	$597.11	95 day
71	OBXcoin	OBX/BTC	$0.001015	$593.09	95 day
72	PrimeStone	PSC/BTC	$0.008563	$546.91	95 day
73	SONO	SONO/BTC	$0.057851	$542.34	95 day
74	PRiVCY	PRIV/BTC	$0.008221	$506.81	95 day
75	IDealCash	DEAL/BTC	$0.000127	$493.19	95 day
76	Ethereum Classic	ETC/BTC	$9.10	$471.83	95 day
77	Bitcoin Token	BTK/BTC	$0.000038	$461.65	95 day
78	ToaCoin	TOA/BTC	$0.001586	$454.95	95 day
79	ALAX	ALX/ETH	$0.005636	$420.66	95 day
80	Qubitica	QBIT/BTC	$3.81	$380.60	95 day
81	Stellite	XTL/BTC	$0.000571	$370.89	95 day
82	BitcoinZ	BTCZ/BTC	$0.000438	$352.97	95 day
83	SaveNode	SNO/BTC	$0.005709	$341.95	95 day
84	Bitcoin Gold	BTG/BTC	$26.01	$340.51	95 day
85	HondaisCoin	HNDC/BTC	$0.000006	$308.21	95 day
86	ALAX	ALX/USD	$0.005400	$297.73	95 day
87	Waves	WAVES/BTC	$1.71	$295.65	95 day
88	BitcoiNote	BTCN/BTC	$0.010005	$293.49	95 day
89	ReddCoin	RDD/BTC	$0.002474	$281.48	95 day
90	PluraCoin	PLURA/BTC	$0.000512	$276.40	96 day
91	Thore Cash	TCH/BTC	$0.003696	$276.37	95 day
92	Ragnarok	RAGNA/BTC	$0.004821	$268.61	95 day
93	RusGas	RGS/BTC	$0.000001	$251.19	95 day
94	Bitcoin Zero	BZX/BTC	$0.024168	$244.55	95 day
95	Emercoin	EMC/BTC	$0.87	$224.16	95 day
96	Dash	DASH/BTC	$160.17	$197.61	95 day
97	Iridium	IRD/BTC	$0.022265	$186.13	95 day
98	StrongHands	SHND/BTC	$0.000000	$179.46	95 day
99	MFIT COIN	MFIT/BTC	$1.90	$177.50	95 day
100	Phonecoin	PHON/BTC	$0.122680	$172.31	95 day
101	MODELXcoin	MODX/BTC	$0.170635	$164.96	95 day
102	YENTEN	YTN/BTC	$0.000063	$158.91	95 day
103	Actinium	ACM/BTC	$0.071299	$151.93	95 day
104	Experience Points	XP/BTC	$0.000013	$141.44	95 day
105	GameCredits	GAME/BTC	$0.133210	$124.23	95 day
106	BoostCoin	BOST/BTC	$0.005328	$123.19	95 day
107	INDINODE	XIND/BTC	$0.000190	$117.93	95 day
108	Zoomba	ZBA/BTC	$0.009832	$108.96	95 day
109	MMOCoin	MMO/BTC	$0.003616	$108.70	95 day
110	Quantis Network	QUAN/BTC	$0.267180	$107.62	95 day
111	Karbo	KRB/BTC	$0.106187	$106.73	95 day
112	Zero	ZER/BTC	$0.295281	$97.07	95 day
113	CARDbuyers	BCARD/BTC	$0.005646	$93.15	95 day
114	DAPS Token	DAPS/BTC	$0.000127	$76.19	95 day
115	PRiVCY	PRIV/ETH	$0.009858	$68.50	95 day
116	GIGA	XG/BTC	$0.000127	$64.19	95 day
117	BZLCOIN	BZL/BTC	$0.007168	$63.62	95 day
118	Vulcano	VULC/BTC	$0.006660	$59.33	95 day
119	BBSCoin	BBS/BTC	$0.000003	$57.88	95 day
120	UralsCoin	URALS/BTC	$0.001205	$48.02	95 day
121	SpeedCash	SCS/BTC	$0.042310	$42.45	95 day
122	WXCOINS	WXC/BTC	$2.68	$42.32	95 day
123	STRAKS	STAK/BTC	$0.044340	$41.74	95 day
124	Staker	STR/BTC	$0.012369	$41.71	95 day
125	PACcoin	$PAC/BTC	$0.001269	$34.29	95 day
126	HighCoin	HIGHT/BTC	$0.000073	$32.29	155 day
127	Arion	ARION/BTC	$0.015017	$31.75	95 day
128	Alpha Coin	APC/BTC	$0.001903	$28.53	95 day
129	PAXEX	PAXEX/BTC	$0.004123	$26.77	95 day
130	Cheesecoin	CHEESE/BTC	$0.000190	$24.14	95 day
131	Phantomx	PNX/BTC	$0.000761	$20.24	95 day
132	Bitradio	BRO/BTC	$0.038885	$18.21	95 day
133	Valuto	VLU/BTC	$0.007549	$17.24	95 day
134	SteepCoin	STEEP/BTC	$0.000381	$15.88	95 day
135	Cashcoin	CASH/BTC	$0.003489	$13.73	95 day
136	Nyerium	NYEX/BTC	$0.001840	$13.19	95 day
137	DeepOnion	ONION/BTC	$0.317166	$12.57	95 day
138	Citadel	CTL/BTC	$0.025373	$12.44	95 day
139	Webcoin	WEB/BTC	$0.011535	$12.05	95 day
140	EUNO	EUNO/BTC	$0.061817	$11.74	95 day
141	Digiwage	WAGE/BTC	$0.005518	$11.20	95 day
142	Mirai	MRI/BTC	$0.038504	$11.05	95 day
143	ALAX	ALX/BTC	$0.005265	$10.97	95 day
144	Ethereum Classic	ETC/ETH	$9.15	$9.69	95 day
145	BlockChain.com	BC/BTC	$0.082336	$8.13	95 day
146	VoteCoin	VOT/BTC	$0.002981	$7.92	95 day
147	Centurion	CNT/BTC	$0.000761	$7.81	95 day
148	Lightpaycoin	LPC/BTC	$0.86	$7.67	95 day
149	Beetle Coin	BEET/BTC	$0.001205	$7.54	95 day
150	Dero	DERO/BTC	$2.54	$7.36	95 day
151	BitF	BITF/BTC	$0.011481	$6.82	95 day
152	NewYorkCoin	NYC/BTC	$0.000013	$6.19	95 day
153	FREE Coin	FREE/ETH	$0.000002	$5.21	95 day
154	Bitcoin Private	BTCP/BTC	$2.00	$5.21	95 day
155	SmARTOFGIVING	AOG/BTC	$0.078023	$3.65	95 day
156	GCN Coin	GCN/BTC	$0.000004	$2.90	95 day
157	Aegeus	AEG/BTC	$0.013320	$2.65	95 day
158	Evimeria	EVI/BTC	$0.000025	$2.57	95 day
159	KekCoin	KEK/BTC	$0.042500	$2.56	95 day
160	Posscoin	POSS/ETH	$0.000004	$2.54	95 day
161	Knekted	KNT/BTC	$0.000698	$2.23	95 day
162	Abulaba	AAA/BTC	$0.000045	$1.38	155 day
163	XGOX	XGOX/BTC	$0.000127	$1.37	95 day
164	Veros	VRS/BTC	$0.008817	$1.16	95 day
165	Decentralized Asset Trading Platform	DATP/BTC	$0.000063	$0.69	95 day
166	Crypto Improvement Fund	CIF/BTC	$0.000317	$0.68	95 day
167	EUNOMIA	ENTS/BTC	$0.000063	$0.64	95 day
168	PutinCoin	PUT/BTC	$0.000190	$0.56	95 day
169	Universe	UNI/BTC	$0.012940	$0.465900	95 day
170	StrongHands	SHND/JPY	$0.000000	$0.363700	95 day
171	Iqcash	IQ/BTC	$0.026134	$0.310200	95 day
172	X12 Coin	X12/BTC	$0.057090	$0.228400	95 day
173	Cobrabytes	COBRA/BTC	$0.031653	$0.221400	95 day
174	Webcoin	WEB/ETH	$0.010442	$0.208800	95 day
175	PROUD Money	PROUD/BTC	$0.005392	$0.171600	95 day
176	Centaure	CEN/BTC	$0.000571	$0.171100	95 day
177	Fire Lotto	FLOT/BTC	$0.056709	$0.170000	95 day
178	UralsCoin	URALS/RUB	$0.001500	$0.146800	95 day
179	Decentralized Asset Trading Platform	DATP/ETH	$0.000010	$0.134500	95 day
180	BuzzCoin	BUZZ/BTC	$0.000063	$0.100300	95 day
181	CommunityGeneration	CGEN/BTC	$0.000063	$0.095100	95 day
182	BrokerNekoNetwork	BNN/BTC	$0.000064	$0.079700	95 day
183	PlatinumBAR	XPTX/BTC	$0.123187	$0.061600	95 day
184	Coupecoin	COUPE/BTC	$0.000063	$0.055600	95 day
185	CyberMusic	CYMT/BTC	$0.000063	$0.043400	95 day
186	Knekted	KNT/JPY	$0.000946	$0.037800	95 day
187	BLAST	BLAST/BTC	$0.005202	$0.036400	95 day
188	Digital Money Bits	DMB/BTC	$0.001078	$0.022600	95 day
189	Alpha Coin	APC/ETH	$0.006261	$0.006300	95 day
190	SAKECOIN	SAKE/BTC	$0.000192	$0.004200	96 day
191	Knekted	KNT/ETH	$0.000326	$0.001000	95 day
192	Vestoria	VSTR/BTC	$0.000063	$0.000000	95 day
193	XRP	XRP/ETH	$0.50	$0.000000	95 day
194	Fivebalance	FBN/ETH	$0.000042	$0.000000	95 day
195	Helium	HLM/BTC	$0.333151	$0.000000	95 day
196	TrueDeck	TDP/BTC	$1.43	$0.000000	95 day
197	HUZU	HUZU/BTC	$0.076818	$0.000000	95 day
198	USD//Coin	USDC/USD	$1.00	$0.000000	95 day
199	X12 Coin	X12/ETH	$0.073065	$0.000000	95 day
200	Rupee	RUP/BTC	$0.017508	$0.000000	95 day
201	Project Coin	PRJECT/BTC	$0.412442	$0.000000	95 day
202	UralsCoin	URALS/USD	$0.001300	$0.000000	95 day
203	BitF	BITF/ETH	$0.027117	$0.000000	95 day
204	AdCoin	ACC/BTC	$0.014209	$0.000000	95 day
205	Dreamcoin	DRM/BTC	$0.034190	$0.000000	95 day
206	OmiseGO	OMG/BTC	$2.86	$0.000000	95 day
207	VeChain	VEN/BTC	$2.26	$0.000000	197 day
208	GeyserCoin	GSR/BTC	$0.025437	$0.000000	95 day
209	TittieCoin	TTC/BTC	$0.000185	$0.000000	149 day
210	ZoZoCoin	ZZC/BTC	$0.095086	$0.000000	95 day
211	Rupee	RUP/USD	$0.069000	$0.000000	95 day

Data by Coin Exchange Price

Crex 24Follow

Crex 24 @Crex_24·

19h

Q8E-BTC market added!
#Q8E #BTC @q8ecoin

https://t.co/Q6KbELTNiF

https://t.co/GpBYyofpcq
https://t.co/LeMx9GGgku
https://t.co/ixqcjFv2QI
https://t.co/Whx9wiYQja

Reply on Twitter Retweet on Twitter Like on Twitter5 Twitter

Crex 24 @Crex_24·

15 2월

$THR token is going to be swapped.
Deposits/withdrawals/trade are stopped until the end of swap process.
Please, do not send THR tokens to your addresses, or you will lose that tokens.

THR_official@Thr_Official

#Important #THR #Thorecoin ERC20
Flagship Asset
We plan on exchanging the ERC20 #THR tokens to waves #THR tokens
The token swap will be made through our exchanges
#Crex24
Official announcement soon 2

Reply on Twitter Retweet on Twitter1 Like on Twitter6 Twitter

Crex 24 @Crex_24·

14 2월

DMME-BTC market added!
#DMME #BTC @DMmecoin

https://t.co/H8ejTTePP7

https://t.co/anWVkEaElc
https://t.co/z3dcVytdKZ
https://t.co/IyJUlPpDbW
https://t.co/aLFSo98dH3
https://t.co/vlYUQFEFfR

Reply on Twitter Retweet on Twitter3 Like on Twitter7 Twitter

Crex 24 @Crex_24·

14 2월

SDD-BTC market added!
#SDD #BTC @NodeSteady

https://t.co/PpmmiFddjE

https://t.co/mZEaXHUqG7
https://t.co/6xRgMU3he6
https://t.co/czpSKnsLC0

Reply on Twitter Retweet on Twitter Like on Twitter3 Twitter

Crex 24 @Crex_24·

14 2월

DIVI-BTC market added!
#DIVI #BTC @DiviProject

https://t.co/CBoLiaGR0f

https://t.co/kCxF3DyRZt
https://t.co/oAmw9GfQPu
https://t.co/xs1Xif5E29

Reply on Twitter Retweet on Twitter13 Like on Twitter21 Twitter

더보기+