
Crex24
거래소명 | Crex24 |
---|---|
볼륨(24시간) | $1,392,058.30 219.45 BTC |
코인수 | 181 |
거래Pairs | 210 |
사이트 | https://crex24.com/ |
트위터 | https://twitter.com/crex_24 |
블로그 | https://bitcointalk.org/index.ph... |
Alexa순위 | 24144 |
TOP 거래국가 | China |
# | 환율 | 거래화폐 | 가격 | 볼륨(24시간) | 업데이트 |
---|---|---|---|---|---|
1 | HollyWoodCoin | HWC/BTC | $0.261281 | $254,946.53 | 95 day |
2 | Nasdacoin | NSD/BTC | $0.94 | $234,380.76 | 95 day |
3 | InterCrone | ICR/BTC | $0.109486 | $162,982.49 | 95 day |
4 | Forkcoin | FORK/BTC | $0.300927 | $75,002.47 | 95 day |
5 | SafeInsure | SINS/BTC | $3.86 | $69,145.06 | 95 day |
6 | QYNO | QNO/BTC | $0.222016 | $57,455.67 | 95 day |
7 | Waltonchain | WTC/BTC | $2.85 | $51,256.22 | 95 day |
8 | Augur | REP/BTC | $13.31 | $40,746.16 | 95 day |
9 | Gene Source Code Chain | GENE/BTC | $0.007105 | $37,827.79 | 95 day |
10 | Commercium | CMM/BTC | $0.002960 | $37,069.92 | 128 day |
11 | Monero | XMR/ETH | $105.86 | $25,961.71 | 95 day |
12 | Bitcoin | BTC/EUR | $6,212.35 | $23,978.22 | 95 day |
13 | Ethereum | ETH/BTC | $207.74 | $22,547.30 | 95 day |
14 | PIVX | PIVX/BTC | $1.33 | $22,490.15 | 95 day |
15 | Monero | XMR/BTC | $105.74 | $20,226.81 | 95 day |
16 | Ordocoin | RDC/BTC | $0.000019 | $19,659.79 | 95 day |
17 | Bettex Coin | BTXC/BTC | $0.166766 | $18,839.84 | 95 day |
18 | Wagerr | WGR/BTC | $0.114560 | $17,307.93 | 95 day |
19 | Waves | WAVES/ETH | $1.74 | $17,047.07 | 95 day |
20 | CoinToGo | 2GO/BTC | $0.63 | $16,167.67 | 95 day |
21 | Bitcoin Cash | BCH/ETH | $517.93 | $16,033.54 | 95 day |
22 | 0x | ZRX/BTC | $0.66 | $13,883.07 | 95 day |
23 | Aeternity | AE/BTC | $1.15 | $13,382.08 | 95 day |
24 | Bitcoin Cash | BCH/BTC | $520.72 | $12,210.49 | 95 day |
25 | Delizia | DELIZ/BTC | $0.350468 | $11,429.81 | 95 day |
26 | Qtum | QTUM/BTC | $3.70 | $11,295.67 | 95 day |
27 | Litecoin | LTC/BTC | $50.36 | $11,020.97 | 95 day |
28 | BitShares | BTS/BTC | $0.093120 | $6,762.87 | 95 day |
29 | Dogecoin | DOGE/BTC | $0.002962 | $6,169.99 | 95 day |
30 | Zcash | ZEC/BTC | $132.89 | $5,960.35 | 95 day |
31 | Wixlar | WIX/BTC | $0.041866 | $5,939.11 | 95 day |
32 | NEM | XEM/BTC | $0.110437 | $5,277.16 | 95 day |
33 | Komodo | KMD/BTC | $1.19 | $4,694.93 | 95 day |
34 | Breezecoin | BRZC/BTC | $0.392524 | $3,825.52 | 95 day |
35 | Bitcoin | BTC/JPY | $5,990.82 | $3,804.03 | 95 day |
36 | Zcash | ZEC/ETH | $133.52 | $3,792.54 | 95 day |
37 | Stratis | STRAT/BTC | $1.41 | $3,368.83 | 95 day |
38 | Ethereum | ETH/USD | $205.90 | $3,265.47 | 95 day |
39 | ZeusCrowdfunding | ZEUS/BTC | $0.000003 | $3,248.05 | 95 day |
40 | PWR Coin | PWR/BTC | $0.000063 | $3,202.45 | 95 day |
41 | WINCOIN | WC/BTC | $0.291792 | $3,157.67 | 95 day |
42 | Niobio Cash | NBR/BTC | $0.009588 | $3,136.24 | 95 day |
43 | Bitcoin Incognito | XBI/BTC | $0.55 | $3,102.67 | 95 day |
44 | XRP | XRP/BTC | $0.52 | $2,937.21 | 95 day |
45 | Dimecoin | DIME/BTC | $0.000008 | $2,815.74 | 95 day |
46 | Bitcoin | BTC/USD | $6,286.00 | $2,695.88 | 95 day |
47 | Castle | CSTL/BTC | $0.060198 | $2,665.17 | 95 day |
48 | FREE Coin | FREE/BTC | $0.000001 | $2,487.67 | 95 day |
49 | Sub Invest | SUBX/BTC | $0.000000 | $2,291.54 | 95 day |
50 | MNPCoin | MNP/BTC | $0.393286 | $1,951.21 | 95 day |
51 | Bitcoin | BTC/CNY | $5,990.86 | $1,918.10 | 95 day |
52 | Bitcoin | BTC/RUB | $6,111.07 | $1,915.48 | 95 day |
53 | Bytecoin | BCN/BTC | $0.001275 | $1,339.89 | 95 day |
54 | Peony | PNY/BTC | $0.002728 | $1,264.16 | 95 day |
55 | Litecoin | LTC/ETH | $50.27 | $1,250.39 | 95 day |
56 | BitMoney | BIT/BTC | $0.023470 | $1,234.24 | 95 day |
57 | CryptoFlow | CFL/BTC | $0.006343 | $1,216.17 | 95 day |
58 | TrueUSD | TUSD/USD | $1.00 | $1,176.01 | 95 day |
59 | Bitcoin Diamond | BCD/BTC | $1.68 | $1,146.89 | 95 day |
60 | ZCore | ZCR/BTC | $0.341524 | $1,120.43 | 95 day |
61 | Nasdacoin | NSD/ETH | $0.92 | $999.71 | 95 day |
62 | Verge | XVG/BTC | $0.012496 | $995.68 | 95 day |
63 | Bitcoin Adult | BTAD/BTC | $0.011481 | $959.42 | 95 day |
64 | RPICoin | RPI/BTC | $0.000254 | $936.43 | 95 day |
65 | Gravity | GZRO/BTC | $0.001078 | $852.28 | 95 day |
66 | DigiByte | DGB/BTC | $0.019411 | $851.23 | 95 day |
67 | Ethereum | ETH/EUR | $210.01 | $844.90 | 95 day |
68 | SCRIV NETWORK | SCRIV/BTC | $0.011672 | $831.32 | 95 day |
69 | Rapids | RPD/BTC | $0.000317 | $670.51 | 95 day |
70 | Traid | TRAID/BTC | $0.003108 | $597.11 | 95 day |
71 | OBXcoin | OBX/BTC | $0.001015 | $593.09 | 95 day |
72 | PrimeStone | PSC/BTC | $0.008563 | $546.91 | 95 day |
73 | SONO | SONO/BTC | $0.057851 | $542.34 | 95 day |
74 | PRiVCY | PRIV/BTC | $0.008221 | $506.81 | 95 day |
75 | IDealCash | DEAL/BTC | $0.000127 | $493.19 | 95 day |
76 | Ethereum Classic | ETC/BTC | $9.10 | $471.83 | 95 day |
77 | Bitcoin Token | BTK/BTC | $0.000038 | $461.65 | 95 day |
78 | ToaCoin | TOA/BTC | $0.001586 | $454.95 | 95 day |
79 | ALAX | ALX/ETH | $0.005636 | $420.66 | 95 day |
80 | Qubitica | QBIT/BTC | $3.81 | $380.60 | 95 day |
81 | Stellite | XTL/BTC | $0.000571 | $370.89 | 95 day |
82 | BitcoinZ | BTCZ/BTC | $0.000438 | $352.97 | 95 day |
83 | SaveNode | SNO/BTC | $0.005709 | $341.95 | 95 day |
84 | Bitcoin Gold | BTG/BTC | $26.01 | $340.51 | 95 day |
85 | HondaisCoin | HNDC/BTC | $0.000006 | $308.21 | 95 day |
86 | ALAX | ALX/USD | $0.005400 | $297.73 | 95 day |
87 | Waves | WAVES/BTC | $1.71 | $295.65 | 95 day |
88 | BitcoiNote | BTCN/BTC | $0.010005 | $293.49 | 95 day |
89 | ReddCoin | RDD/BTC | $0.002474 | $281.48 | 95 day |
90 | PluraCoin | PLURA/BTC | $0.000512 | $276.40 | 96 day |
91 | Thore Cash | TCH/BTC | $0.003696 | $276.37 | 95 day |
92 | Ragnarok | RAGNA/BTC | $0.004821 | $268.61 | 95 day |
93 | RusGas | RGS/BTC | $0.000001 | $251.19 | 95 day |
94 | Bitcoin Zero | BZX/BTC | $0.024168 | $244.55 | 95 day |
95 | Emercoin | EMC/BTC | $0.87 | $224.16 | 95 day |
96 | Dash | DASH/BTC | $160.17 | $197.61 | 95 day |
97 | Iridium | IRD/BTC | $0.022265 | $186.13 | 95 day |
98 | StrongHands | SHND/BTC | $0.000000 | $179.46 | 95 day |
99 | MFIT COIN | MFIT/BTC | $1.90 | $177.50 | 95 day |
100 | Phonecoin | PHON/BTC | $0.122680 | $172.31 | 95 day |
101 | MODELXcoin | MODX/BTC | $0.170635 | $164.96 | 95 day |
102 | YENTEN | YTN/BTC | $0.000063 | $158.91 | 95 day |
103 | Actinium | ACM/BTC | $0.071299 | $151.93 | 95 day |
104 | Experience Points | XP/BTC | $0.000013 | $141.44 | 95 day |
105 | GameCredits | GAME/BTC | $0.133210 | $124.23 | 95 day |
106 | BoostCoin | BOST/BTC | $0.005328 | $123.19 | 95 day |
107 | INDINODE | XIND/BTC | $0.000190 | $117.93 | 95 day |
108 | Zoomba | ZBA/BTC | $0.009832 | $108.96 | 95 day |
109 | MMOCoin | MMO/BTC | $0.003616 | $108.70 | 95 day |
110 | Quantis Network | QUAN/BTC | $0.267180 | $107.62 | 95 day |
111 | Karbo | KRB/BTC | $0.106187 | $106.73 | 95 day |
112 | Zero | ZER/BTC | $0.295281 | $97.07 | 95 day |
113 | CARDbuyers | BCARD/BTC | $0.005646 | $93.15 | 95 day |
114 | DAPS Token | DAPS/BTC | $0.000127 | $76.19 | 95 day |
115 | PRiVCY | PRIV/ETH | $0.009858 | $68.50 | 95 day |
116 | GIGA | XG/BTC | $0.000127 | $64.19 | 95 day |
117 | BZLCOIN | BZL/BTC | $0.007168 | $63.62 | 95 day |
118 | Vulcano | VULC/BTC | $0.006660 | $59.33 | 95 day |
119 | BBSCoin | BBS/BTC | $0.000003 | $57.88 | 95 day |
120 | UralsCoin | URALS/BTC | $0.001205 | $48.02 | 95 day |
121 | SpeedCash | SCS/BTC | $0.042310 | $42.45 | 95 day |
122 | WXCOINS | WXC/BTC | $2.68 | $42.32 | 95 day |
123 | STRAKS | STAK/BTC | $0.044340 | $41.74 | 95 day |
124 | Staker | STR/BTC | $0.012369 | $41.71 | 95 day |
125 | PACcoin | $PAC/BTC | $0.001269 | $34.29 | 95 day |
126 | HighCoin | HIGHT/BTC | $0.000073 | $32.29 | 155 day |
127 | Arion | ARION/BTC | $0.015017 | $31.75 | 95 day |
128 | Alpha Coin | APC/BTC | $0.001903 | $28.53 | 95 day |
129 | PAXEX | PAXEX/BTC | $0.004123 | $26.77 | 95 day |
130 | Cheesecoin | CHEESE/BTC | $0.000190 | $24.14 | 95 day |
131 | Phantomx | PNX/BTC | $0.000761 | $20.24 | 95 day |
132 | Bitradio | BRO/BTC | $0.038885 | $18.21 | 95 day |
133 | Valuto | VLU/BTC | $0.007549 | $17.24 | 95 day |
134 | SteepCoin | STEEP/BTC | $0.000381 | $15.88 | 95 day |
135 | Cashcoin | CASH/BTC | $0.003489 | $13.73 | 95 day |
136 | Nyerium | NYEX/BTC | $0.001840 | $13.19 | 95 day |
137 | DeepOnion | ONION/BTC | $0.317166 | $12.57 | 95 day |
138 | Citadel | CTL/BTC | $0.025373 | $12.44 | 95 day |
139 | Webcoin | WEB/BTC | $0.011535 | $12.05 | 95 day |
140 | EUNO | EUNO/BTC | $0.061817 | $11.74 | 95 day |
141 | Digiwage | WAGE/BTC | $0.005518 | $11.20 | 95 day |
142 | Mirai | MRI/BTC | $0.038504 | $11.05 | 95 day |
143 | ALAX | ALX/BTC | $0.005265 | $10.97 | 95 day |
144 | Ethereum Classic | ETC/ETH | $9.15 | $9.69 | 95 day |
145 | BlockChain.com | BC/BTC | $0.082336 | $8.13 | 95 day |
146 | VoteCoin | VOT/BTC | $0.002981 | $7.92 | 95 day |
147 | Centurion | CNT/BTC | $0.000761 | $7.81 | 95 day |
148 | Lightpaycoin | LPC/BTC | $0.86 | $7.67 | 95 day |
149 | Beetle Coin | BEET/BTC | $0.001205 | $7.54 | 95 day |
150 | Dero | DERO/BTC | $2.54 | $7.36 | 95 day |
151 | BitF | BITF/BTC | $0.011481 | $6.82 | 95 day |
152 | NewYorkCoin | NYC/BTC | $0.000013 | $6.19 | 95 day |
153 | FREE Coin | FREE/ETH | $0.000002 | $5.21 | 95 day |
154 | Bitcoin Private | BTCP/BTC | $2.00 | $5.21 | 95 day |
155 | SmARTOFGIVING | AOG/BTC | $0.078023 | $3.65 | 95 day |
156 | GCN Coin | GCN/BTC | $0.000004 | $2.90 | 95 day |
157 | Aegeus | AEG/BTC | $0.013320 | $2.65 | 95 day |
158 | Evimeria | EVI/BTC | $0.000025 | $2.57 | 95 day |
159 | KekCoin | KEK/BTC | $0.042500 | $2.56 | 95 day |
160 | Posscoin | POSS/ETH | $0.000004 | $2.54 | 95 day |
161 | Knekted | KNT/BTC | $0.000698 | $2.23 | 95 day |
162 | Abulaba | AAA/BTC | $0.000045 | $1.38 | 155 day |
163 | XGOX | XGOX/BTC | $0.000127 | $1.37 | 95 day |
164 | Veros | VRS/BTC | $0.008817 | $1.16 | 95 day |
165 | Decentralized Asset Trading Platform | DATP/BTC | $0.000063 | $0.69 | 95 day |
166 | Crypto Improvement Fund | CIF/BTC | $0.000317 | $0.68 | 95 day |
167 | EUNOMIA | ENTS/BTC | $0.000063 | $0.64 | 95 day |
168 | PutinCoin | PUT/BTC | $0.000190 | $0.56 | 95 day |
169 | Universe | UNI/BTC | $0.012940 | $0.465900 | 95 day |
170 | StrongHands | SHND/JPY | $0.000000 | $0.363700 | 95 day |
171 | Iqcash | IQ/BTC | $0.026134 | $0.310200 | 95 day |
172 | X12 Coin | X12/BTC | $0.057090 | $0.228400 | 95 day |
173 | Cobrabytes | COBRA/BTC | $0.031653 | $0.221400 | 95 day |
174 | Webcoin | WEB/ETH | $0.010442 | $0.208800 | 95 day |
175 | PROUD Money | PROUD/BTC | $0.005392 | $0.171600 | 95 day |
176 | Centaure | CEN/BTC | $0.000571 | $0.171100 | 95 day |
177 | Fire Lotto | FLOT/BTC | $0.056709 | $0.170000 | 95 day |
178 | UralsCoin | URALS/RUB | $0.001500 | $0.146800 | 95 day |
179 | Decentralized Asset Trading Platform | DATP/ETH | $0.000010 | $0.134500 | 95 day |
180 | BuzzCoin | BUZZ/BTC | $0.000063 | $0.100300 | 95 day |
181 | CommunityGeneration | CGEN/BTC | $0.000063 | $0.095100 | 95 day |
182 | BrokerNekoNetwork | BNN/BTC | $0.000064 | $0.079700 | 95 day |
183 | PlatinumBAR | XPTX/BTC | $0.123187 | $0.061600 | 95 day |
184 | Coupecoin | COUPE/BTC | $0.000063 | $0.055600 | 95 day |
185 | CyberMusic | CYMT/BTC | $0.000063 | $0.043400 | 95 day |
186 | Knekted | KNT/JPY | $0.000946 | $0.037800 | 95 day |
187 | BLAST | BLAST/BTC | $0.005202 | $0.036400 | 95 day |
188 | Digital Money Bits | DMB/BTC | $0.001078 | $0.022600 | 95 day |
189 | Alpha Coin | APC/ETH | $0.006261 | $0.006300 | 95 day |
190 | SAKECOIN | SAKE/BTC | $0.000192 | $0.004200 | 96 day |
191 | Knekted | KNT/ETH | $0.000326 | $0.001000 | 95 day |
192 | Vestoria | VSTR/BTC | $0.000063 | $0.000000 | 95 day |
193 | XRP | XRP/ETH | $0.50 | $0.000000 | 95 day |
194 | Fivebalance | FBN/ETH | $0.000042 | $0.000000 | 95 day |
195 | Helium | HLM/BTC | $0.333151 | $0.000000 | 95 day |
196 | TrueDeck | TDP/BTC | $1.43 | $0.000000 | 95 day |
197 | HUZU | HUZU/BTC | $0.076818 | $0.000000 | 95 day |
198 | USD//Coin | USDC/USD | $1.00 | $0.000000 | 95 day |
199 | X12 Coin | X12/ETH | $0.073065 | $0.000000 | 95 day |
200 | Rupee | RUP/BTC | $0.017508 | $0.000000 | 95 day |
201 | Project Coin | PRJECT/BTC | $0.412442 | $0.000000 | 95 day |
202 | UralsCoin | URALS/USD | $0.001300 | $0.000000 | 95 day |
203 | BitF | BITF/ETH | $0.027117 | $0.000000 | 95 day |
204 | AdCoin | ACC/BTC | $0.014209 | $0.000000 | 95 day |
205 | Dreamcoin | DRM/BTC | $0.034190 | $0.000000 | 95 day |
206 | OmiseGO | OMG/BTC | $2.86 | $0.000000 | 95 day |
207 | VeChain | VEN/BTC | $2.26 | $0.000000 | 197 day |
208 | GeyserCoin | GSR/BTC | $0.025437 | $0.000000 | 95 day |
209 | TittieCoin | TTC/BTC | $0.000185 | $0.000000 | 149 day |
210 | ZoZoCoin | ZZC/BTC | $0.095086 | $0.000000 | 95 day |
211 | Rupee | RUP/USD | $0.069000 | $0.000000 | 95 day |