Crex24 Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
Crex24
Crex24
바로가기
거래소명Crex24
볼륨(24시간) $1,392,058.30
219.45 BTC
코인수181
거래Pairs210
사이트 https://crex24.com/
트위터https://twitter.com/crex_24
블로그https://bitcointalk.org/index.ph...
Alexa순위24144
TOP 거래국가China

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1HollyWoodCoinHWC/BTC$0.261281$254,946.53157 day
2NasdacoinNSD/BTC$0.94$234,380.76157 day
3InterCroneICR/BTC$0.109486$162,982.49157 day
4ForkcoinFORK/BTC$0.300927$75,002.47157 day
5SafeInsureSINS/BTC$3.86$69,145.06157 day
6QYNOQNO/BTC$0.222016$57,455.67157 day
7WaltonchainWTC/BTC$2.85$51,256.22157 day
8AugurREP/BTC$13.31$40,746.16157 day
9Gene Source Code ChainGENE/BTC$0.007105$37,827.79157 day
10CommerciumCMM/BTC$0.002960$37,069.92191 day
11MoneroXMR/ETH$105.86$25,961.71157 day
12BitcoinBTC/EUR$6,212.35$23,978.22157 day
13EthereumETH/BTC$207.74$22,547.30157 day
14PIVXPIVX/BTC$1.33$22,490.15157 day
15MoneroXMR/BTC$105.74$20,226.81157 day
16OrdocoinRDC/BTC$0.000019$19,659.79157 day
17Bettex CoinBTXC/BTC$0.166766$18,839.84157 day
18WagerrWGR/BTC$0.114560$17,307.93157 day
19WavesWAVES/ETH$1.74$17,047.07157 day
20CoinToGo2GO/BTC$0.63$16,167.67157 day
21Bitcoin CashBCH/ETH$517.93$16,033.54157 day
220xZRX/BTC$0.66$13,883.07157 day
23AeternityAE/BTC$1.15$13,382.08157 day
24Bitcoin CashBCH/BTC$520.72$12,210.49157 day
25DeliziaDELIZ/BTC$0.350468$11,429.81157 day
26QtumQTUM/BTC$3.70$11,295.67157 day
27LitecoinLTC/BTC$50.36$11,020.97157 day
28BitSharesBTS/BTC$0.093120$6,762.87157 day
29DogecoinDOGE/BTC$0.002962$6,169.99157 day
30ZcashZEC/BTC$132.89$5,960.35157 day
31WixlarWIX/BTC$0.041866$5,939.11157 day
32NEMXEM/BTC$0.110437$5,277.16157 day
33KomodoKMD/BTC$1.19$4,694.93157 day
34BreezecoinBRZC/BTC$0.392524$3,825.52157 day
35BitcoinBTC/JPY$5,990.82$3,804.03157 day
36ZcashZEC/ETH$133.52$3,792.54157 day
37StratisSTRAT/BTC$1.41$3,368.83157 day
38EthereumETH/USD$205.90$3,265.47157 day
39ZeusCrowdfundingZEUS/BTC$0.000003$3,248.05157 day
40PWR CoinPWR/BTC$0.000063$3,202.45157 day
41WINCOINWC/BTC$0.291792$3,157.67157 day
42Niobio CashNBR/BTC$0.009588$3,136.24157 day
43Bitcoin IncognitoXBI/BTC$0.55$3,102.67157 day
44XRPXRP/BTC$0.52$2,937.21157 day
45DimecoinDIME/BTC$0.000008$2,815.74157 day
46BitcoinBTC/USD$6,286.00$2,695.88157 day
47CastleCSTL/BTC$0.060198$2,665.17157 day
48FREE CoinFREE/BTC$0.000001$2,487.67157 day
49Sub InvestSUBX/BTC$0.000000$2,291.54157 day
50MNPCoinMNP/BTC$0.393286$1,951.21157 day
51BitcoinBTC/CNY$5,990.86$1,918.10157 day
52BitcoinBTC/RUB$6,111.07$1,915.48157 day
53BytecoinBCN/BTC$0.001275$1,339.89157 day
54PeonyPNY/BTC$0.002728$1,264.16157 day
55LitecoinLTC/ETH$50.27$1,250.39157 day
56BitMoneyBIT/BTC$0.023470$1,234.24157 day
57CryptoFlowCFL/BTC$0.006343$1,216.17157 day
58TrueUSDTUSD/USD$1.00$1,176.01157 day
59Bitcoin DiamondBCD/BTC$1.68$1,146.89157 day
60ZCoreZCR/BTC$0.341524$1,120.43157 day
61NasdacoinNSD/ETH$0.92$999.71157 day
62VergeXVG/BTC$0.012496$995.68157 day
63Bitcoin AdultBTAD/BTC$0.011481$959.42157 day
64RPICoinRPI/BTC$0.000254$936.43157 day
65GravityGZRO/BTC$0.001078$852.28157 day
66DigiByteDGB/BTC$0.019411$851.23157 day
67EthereumETH/EUR$210.01$844.90157 day
68SCRIV NETWORKSCRIV/BTC$0.011672$831.32157 day
69RapidsRPD/BTC$0.000317$670.51157 day
70TraidTRAID/BTC$0.003108$597.11157 day
71OBXcoinOBX/BTC$0.001015$593.09157 day
72PrimeStonePSC/BTC$0.008563$546.91157 day
73SONOSONO/BTC$0.057851$542.34157 day
74PRiVCYPRIV/BTC$0.008221$506.81157 day
75IDealCashDEAL/BTC$0.000127$493.19157 day
76Ethereum ClassicETC/BTC$9.10$471.83157 day
77Bitcoin TokenBTK/BTC$0.000038$461.65157 day
78ToaCoinTOA/BTC$0.001586$454.95157 day
79ALAXALX/ETH$0.005636$420.66157 day
80QubiticaQBIT/BTC$3.81$380.60157 day
81StelliteXTL/BTC$0.000571$370.89157 day
82BitcoinZBTCZ/BTC$0.000438$352.97157 day
83SaveNodeSNO/BTC$0.005709$341.95157 day
84Bitcoin GoldBTG/BTC$26.01$340.51157 day
85HondaisCoinHNDC/BTC$0.000006$308.21157 day
86ALAXALX/USD$0.005400$297.73157 day
87WavesWAVES/BTC$1.71$295.65157 day
88BitcoiNoteBTCN/BTC$0.010005$293.49157 day
89ReddCoinRDD/BTC$0.002474$281.48157 day
90PluraCoinPLURA/BTC$0.000512$276.40158 day
91Thore CashTCH/BTC$0.003696$276.37157 day
92RagnarokRAGNA/BTC$0.004821$268.61157 day
93RusGasRGS/BTC$0.000001$251.19157 day
94Bitcoin ZeroBZX/BTC$0.024168$244.55157 day
95EmercoinEMC/BTC$0.87$224.16157 day
96DashDASH/BTC$160.17$197.61157 day
97IridiumIRD/BTC$0.022265$186.13157 day
98StrongHandsSHND/BTC$0.000000$179.46157 day
99MFIT COINMFIT/BTC$1.90$177.50157 day
100PhonecoinPHON/BTC$0.122680$172.31157 day
101MODELXcoinMODX/BTC$0.170635$164.96157 day
102YENTENYTN/BTC$0.000063$158.91157 day
103ActiniumACM/BTC$0.071299$151.93157 day
104Experience PointsXP/BTC$0.000013$141.44157 day
105GameCreditsGAME/BTC$0.133210$124.23157 day
106BoostCoinBOST/BTC$0.005328$123.19157 day
107INDINODEXIND/BTC$0.000190$117.93157 day
108ZoombaZBA/BTC$0.009832$108.96157 day
109MMOCoinMMO/BTC$0.003616$108.70157 day
110Quantis NetworkQUAN/BTC$0.267180$107.62157 day
111KarboKRB/BTC$0.106187$106.73157 day
112ZeroZER/BTC$0.295281$97.07157 day
113CARDbuyersBCARD/BTC$0.005646$93.15157 day
114DAPS TokenDAPS/BTC$0.000127$76.19157 day
115PRiVCYPRIV/ETH$0.009858$68.50157 day
116GIGAXG/BTC$0.000127$64.19157 day
117BZLCOINBZL/BTC$0.007168$63.62157 day
118VulcanoVULC/BTC$0.006660$59.33157 day
119BBSCoinBBS/BTC$0.000003$57.88157 day
120UralsCoinURALS/BTC$0.001205$48.02157 day
121SpeedCashSCS/BTC$0.042310$42.45157 day
122WXCOINSWXC/BTC$2.68$42.32157 day
123STRAKSSTAK/BTC$0.044340$41.74157 day
124StakerSTR/BTC$0.012369$41.71157 day
125PACcoin$PAC/BTC$0.001269$34.29157 day
126HighCoinHIGHT/BTC$0.000073$32.29218 day
127ArionARION/BTC$0.015017$31.75157 day
128Alpha CoinAPC/BTC$0.001903$28.53157 day
129PAXEXPAXEX/BTC$0.004123$26.77157 day
130CheesecoinCHEESE/BTC$0.000190$24.14157 day
131PhantomxPNX/BTC$0.000761$20.24157 day
132BitradioBRO/BTC$0.038885$18.21157 day
133ValutoVLU/BTC$0.007549$17.24157 day
134SteepCoinSTEEP/BTC$0.000381$15.88157 day
135CashcoinCASH/BTC$0.003489$13.73157 day
136NyeriumNYEX/BTC$0.001840$13.19157 day
137DeepOnionONION/BTC$0.317166$12.57157 day
138CitadelCTL/BTC$0.025373$12.44157 day
139WebcoinWEB/BTC$0.011535$12.05157 day
140EUNOEUNO/BTC$0.061817$11.74157 day
141DigiwageWAGE/BTC$0.005518$11.20157 day
142MiraiMRI/BTC$0.038504$11.05157 day
143ALAXALX/BTC$0.005265$10.97157 day
144Ethereum ClassicETC/ETH$9.15$9.69157 day
145BlockChain.comBC/BTC$0.082336$8.13157 day
146VoteCoinVOT/BTC$0.002981$7.92157 day
147CenturionCNT/BTC$0.000761$7.81157 day
148LightpaycoinLPC/BTC$0.86$7.67157 day
149Beetle CoinBEET/BTC$0.001205$7.54157 day
150DeroDERO/BTC$2.54$7.36157 day
151BitFBITF/BTC$0.011481$6.82157 day
152NewYorkCoinNYC/BTC$0.000013$6.19157 day
153FREE CoinFREE/ETH$0.000002$5.21157 day
154Bitcoin PrivateBTCP/BTC$2.00$5.21157 day
155SmARTOFGIVINGAOG/BTC$0.078023$3.65157 day
156GCN CoinGCN/BTC$0.000004$2.90157 day
157AegeusAEG/BTC$0.013320$2.65157 day
158EvimeriaEVI/BTC$0.000025$2.57157 day
159KekCoinKEK/BTC$0.042500$2.56157 day
160PosscoinPOSS/ETH$0.000004$2.54157 day
161KnektedKNT/BTC$0.000698$2.23157 day
162AbulabaAAA/BTC$0.000045$1.38217 day
163XGOXXGOX/BTC$0.000127$1.37157 day
164VerosVRS/BTC$0.008817$1.16157 day
165Decentralized Asset Trading PlatformDATP/BTC$0.000063$0.69157 day
166Crypto Improvement FundCIF/BTC$0.000317$0.68157 day
167EUNOMIAENTS/BTC$0.000063$0.64157 day
168PutinCoinPUT/BTC$0.000190$0.56157 day
169UniverseUNI/BTC$0.012940$0.465900157 day
170StrongHandsSHND/JPY$0.000000$0.363700157 day
171IqcashIQ/BTC$0.026134$0.310200157 day
172X12 CoinX12/BTC$0.057090$0.228400157 day
173CobrabytesCOBRA/BTC$0.031653$0.221400157 day
174WebcoinWEB/ETH$0.010442$0.208800157 day
175PROUD MoneyPROUD/BTC$0.005392$0.171600157 day
176CentaureCEN/BTC$0.000571$0.171100157 day
177Fire LottoFLOT/BTC$0.056709$0.170000157 day
178UralsCoinURALS/RUB$0.001500$0.146800157 day
179Decentralized Asset Trading PlatformDATP/ETH$0.000010$0.134500157 day
180BuzzCoinBUZZ/BTC$0.000063$0.100300157 day
181CommunityGenerationCGEN/BTC$0.000063$0.095100157 day
182BrokerNekoNetworkBNN/BTC$0.000064$0.079700157 day
183PlatinumBARXPTX/BTC$0.123187$0.061600157 day
184CoupecoinCOUPE/BTC$0.000063$0.055600157 day
185CyberMusicCYMT/BTC$0.000063$0.043400157 day
186KnektedKNT/JPY$0.000946$0.037800157 day
187BLASTBLAST/BTC$0.005202$0.036400157 day
188Digital Money BitsDMB/BTC$0.001078$0.022600157 day
189Alpha CoinAPC/ETH$0.006261$0.006300157 day
190SAKECOINSAKE/BTC$0.000192$0.004200158 day
191KnektedKNT/ETH$0.000326$0.001000157 day
192VestoriaVSTR/BTC$0.000063$0.000000157 day
193XRPXRP/ETH$0.50$0.000000157 day
194FivebalanceFBN/ETH$0.000042$0.000000157 day
195HeliumHLM/BTC$0.333151$0.000000157 day
196TrueDeckTDP/BTC$1.43$0.000000157 day
197HUZUHUZU/BTC$0.076818$0.000000157 day
198USD//CoinUSDC/USD$1.00$0.000000157 day
199X12 CoinX12/ETH$0.073065$0.000000157 day
200RupeeRUP/BTC$0.017508$0.000000157 day
201Project CoinPRJECT/BTC$0.412442$0.000000157 day
202UralsCoinURALS/USD$0.001300$0.000000157 day
203BitFBITF/ETH$0.027117$0.000000157 day
204AdCoinACC/BTC$0.014209$0.000000157 day
205DreamcoinDRM/BTC$0.034190$0.000000157 day
206OmiseGOOMG/BTC$2.86$0.000000157 day
207VeChainVEN/BTC$2.26$0.000000259 day
208GeyserCoinGSR/BTC$0.025437$0.000000157 day
209TittieCoinTTC/BTC$0.000185$0.000000211 day
210ZoZoCoinZZC/BTC$0.095086$0.000000157 day
211RupeeRUP/USD$0.069000$0.000000157 day
Data by Coin Exchange Price

Crex 24Follow

Crex 24
Crex_24Crex 24@Crex_24·
15h

LTFN-BTC market added!
#LTFN #BTC @LitecoinFinance

https://t.co/RHXdh5jZJg

https://t.co/KZ6vByPOaG
https://t.co/cQuCxoiNnL
https://t.co/WPdbX1qmMk
https://t.co/fI6E8Vgmyv
https://t.co/oVMdFbBaa6

Reply on TwitterRetweet on Twitter1Like on Twitter3Twitter
Crex_24Crex 24@Crex_24·
18 4월

$AIT (@AitherCore) currency will be delisted on 02.05.19 from Crex24 as the developers appear to have abandoned this project.
Trade will stop on 25.04.19. Any AIT remaining on Crex24 after 2 of May, 2019 will not be recoverable.

https://t.co/mNCWl3NcT9
https://t.co/6NLJ0lm6ZM

Reply on TwitterRetweet on Twitter3Like on Twitter8Twitter
Crex_24Crex 24@Crex_24·
17 4월

CMT-BTC market added!
#CMT #BTC @CommunityCmt

https://t.co/lS80s9Ia7z

https://t.co/lf8pcU1WOD
https://t.co/cS4vv5FBfo

Reply on TwitterRetweet on Twitter3Like on Twitter6Twitter
Crex_24Crex 24@Crex_24·
17 4월

KPC-BTC market added!
#KPC #BTC

https://t.co/AOeF4ZIGl6

https://t.co/yegHcUnPNt
Explorer: http://202.182.101.98
https://t.co/v2S2LZSkQr
https://t.co/GhpdwPn6Ua
https://t.co/pgJvlpEhO9

Reply on TwitterRetweet on Twitter2Like on Twitter7Twitter
Crex_24Crex 24@Crex_24·
17 4월

Coin metrics.
We have received many user requests for this, and now:
It is possible to find the information about current confirmation number for each coin on this page:

https://t.co/H6zXXv139N

Reply on TwitterRetweet on Twitter4Like on Twitter19Twitter
더보기+