Bittrex Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
Bittrex
Bittrex
바로가기
거래소명Bittrex
볼륨(24시간) $40,584,082.05
6,353.36 BTC
코인수221
거래Pairs314
사이트 https://bittrex.com
트위터https://twitter.com/BittrexExcha...
블로그https://support.bittrex.com/hc/e...
Alexa순위4297
TOP 거래국가United States

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1Crowd MachineCMCT/BTC$0.005092$15,993,677.23249 day
2Bitcoin CashBCH/BTC$560.09$2,103,519.48219 day
3Basic Attention TokenBAT/BTC$0.284828$2,024,082.22219 day
4Pundi XNPXS/BTC$0.001469$1,846,556.45219 day
5RippleXRP/BTC$0.50$1,804,618.40219 day
6EthereumETH/BTC$209.15$1,783,407.36219 day
7BitcoinBTC/USDT$6,396.53$1,527,959.88219 day
8DogecoinDOGE/BTC$0.003130$1,376,440.56219 day
9BitcoinBTC/USD$6,343.93$1,361,638.05219 day
10SIRIN LABS TokenSRN/BTC$0.154583$1,295,112.28219 day
11StellarXLM/BTC$0.258511$1,139,360.62219 day
12WAXWAX/BTC$0.113318$977,950.23219 day
13Bitcoin CashBCH/USDT$562.90$928,361.70219 day
14RippleXRP/USDT$0.51$897,020.76219 day
15ZcashZEC/BTC$132.91$799,387.68219 day
16OdysseyOCN/BTC$0.008879$729,392.50219 day
17EthereumETH/USDT$209.30$698,513.69219 day
18RavencoinRVN/BTC$0.038773$692,265.79219 day
19CardanoADA/BTC$0.074417$651,825.56219 day
20PumaPayPMA/BTC$0.001214$634,262.69219 day
21DecentralandMANA/BTC$0.085787$510,418.14219 day
22DigiByteDGB/BTC$0.020377$491,432.81219 day
23ReddCoinRDD/BTC$0.002619$491,000.23219 day
24ZenCashZEN/BTC$15.78$452,522.68219 day
25SiacoinSC/BTC$0.006132$451,155.92219 day
26XRPXRP/USD$0.499000$446,833.81219 day
27GoChainGO/BTC$0.073012$431,253.99219 day
28Haven ProtocolXHV/BTC$2.66$404,205.60219 day
29TetherUSDT/USD$0.99$363,072.95219 day
30Bitcoin CashBCH/USD$556.05$355,585.41219 day
31StellarXLM/ETH$0.258974$334,594.15219 day
32HydroHYDRO/BTC$0.004408$327,286.43219 day
33EinsteiniumEMC2/BTC$0.106483$318,356.80219 day
34LitecoinLTC/BTC$52.02$317,640.64219 day
35BOXX Token [Blockparty]BOXX/BTC$0.188018$297,850.04219 day
36AdTokenADT/BTC$0.015778$282,782.01219 day
37TrueUSDTUSD/USDT$1.01$272,696.85219 day
38DecredDCR/BTC$39.16$265,567.52219 day
39MoneroXMR/BTC$105.77$260,111.95219 day
40PolymathPOLY/BTC$0.257233$259,171.37219 day
41VergeXVG/BTC$0.013223$251,597.70219 day
42Basic Attention TokenBAT/ETH$0.286465$250,101.41219 day
43Cofound.itCFI/BTC$0.027795$245,013.88269 day
44NxtNXT/BTC$0.063813$243,784.64219 day
45DashDASH/BTC$161.86$242,816.58219 day
46TRONTRX/BTC$0.023060$212,444.23219 day
47DATADTA/BTC$0.002427$208,545.05219 day
48Endor ProtocolEDR/BTC$0.068157$207,984.42219 day
49Ethereum ClassicETC/BTC$9.45$204,222.49219 day
50EthereumETH/USD$207.82$192,269.27219 day
51StratisSTRAT/BTC$1.49$187,057.07219 day
52LiskLSK/BTC$2.75$185,993.42219 day
53TRONTRX/USDT$0.023116$175,183.25219 day
54RippleXRP/ETH$0.50$160,276.96219 day
55ZilliqaZIL/BTC$0.035005$158,798.91219 day
56District0xDNT/BTC$0.029256$141,137.62219 day
57TrueUSDTUSD/BTC$1.00$140,691.47219 day
580xZRX/BTC$0.71$137,706.12219 day
59MusicoinMUSIC/BTC$0.002874$133,552.65219 day
60SteemSTEEM/BTC$0.76$131,612.95219 day
61NEONEO/BTC$16.02$130,854.58219 day
62PeercoinPPC/BTC$1.64$124,980.37219 day
63Bitcoin GoldBTG/BTC$20.11$124,115.46271 day
64Unikoin GoldUKG/BTC$0.069882$121,070.66219 day
65ZcashZEC/USDT$133.80$115,990.86219 day
66Bitcoin CashBCH/ETH$559.08$113,466.64219 day
67VertcoinVTC/BTC$0.62$107,626.35219 day
68NEMXEM/BTC$0.091983$105,912.71219 day
69NumeraireNMR/BTC$4.15$102,173.26219 day
70CardanoADA/USDT$0.074917$100,004.08219 day
71LitecoinLTC/USDT$52.03$98,083.87219 day
72CardanoADA/ETH$0.074753$96,799.14219 day
73UpTokenUP/BTC$0.041520$95,533.03219 day
74ViberateVIB/BTC$0.051421$93,944.87219 day
75EdgelessEDG/BTC$0.133248$93,018.03219 day
76DigiByteDGB/USDT$0.020356$92,594.66219 day
77GolemGNT/BTC$0.164164$89,701.62219 day
78MatchpoolGUP/BTC$0.053018$88,558.85219 day
79MainframeMFT/BTC$0.009071$86,033.62219 day
80QtumQTUM/BTC$3.90$84,656.92219 day
81Basic Attention TokenBAT/USDT$0.288171$84,222.31219 day
82StormSTORM/BTC$0.008496$81,445.20219 day
83ZClassicZCL/BTC$2.80$80,099.47219 day
84Loom NetworkLOOM/BTC$0.111977$79,770.77219 day
85SIRIN LABS TokenSRN/ETH$0.155560$77,826.34219 day
86MercuryMER/BTC$0.110316$76,419.47219 day
87OmiseGOOMG/BTC$3.31$76,017.06219 day
88HumaniqHMQ/BTC$0.025870$74,372.23219 day
89BitTubeTUBE/BTC$0.077291$73,547.41219 day
90WavesWAVES/BTC$1.75$71,804.88219 day
91NEONEO/USDT$15.94$71,469.16219 day
92IHT Real Estate ProtocolIHT/BTC$0.021463$70,455.33219 day
93Pal NetworkPAL/BTC$0.010029$70,385.47219 day
94NexusNXS/BTC$0.64$68,488.06219 day
95AugurREP/BTC$14.64$67,944.88219 day
96TRONTRX/ETH$0.023008$62,236.21219 day
97Ripio Credit NetworkRCN/BTC$0.035005$62,082.84219 day
98UnbreakableCoinUNB/BTC$0.109814$61,737.15241 day
99VergeXVG/USDT$0.013186$61,483.03219 day
100ArkARK/BTC$0.72$59,834.83219 day
101Bitcoin GoldBTG/USDT$20.28$58,150.35271 day
102IExec RLCRLC/BTC$0.414690$55,703.75219 day
103Power LedgerPOWR/BTC$0.160587$55,315.86219 day
104ParticlPART/BTC$2.08$54,497.54219 day
105KomodoKMD/BTC$1.18$51,020.48219 day
106WAXWAX/ETH$0.112862$50,954.32219 day
107TenXPAY/BTC$0.56$50,352.33219 day
108ZcashZEC/ETH$133.77$50,082.79219 day
109SALTSALT/BTC$0.63$47,857.43219 day
110Bean CashBITB/BTC$0.002491$47,654.77219 day
111UbiqUBQ/BTC$0.55$46,797.02219 day
112PIVXPIVX/BTC$1.29$46,298.22219 day
113SIBCoinSIB/BTC$0.134078$45,719.85219 day
114Enjin CoinENJ/BTC$0.050718$45,636.07219 day
115DashDASH/ETH$161.91$44,214.00219 day
116EnergycoinENRG/BTC$0.004113$43,097.61233 day
117VeriCoinVRC/BTC$0.115809$42,020.87219 day
118CrownCRW/BTC$0.362950$42,014.91219 day
119SiacoinSC/ETH$0.006072$41,747.91219 day
120BlockMason Credit ProtocolBCPT/BTC$0.105589$41,641.84219 day
121GameCreditsGAME/BTC$0.153752$41,542.86219 day
122LBRY CreditsLBC/BTC$0.049185$40,499.98219 day
123DigitalNoteXDN/BTC$0.002683$40,441.82219 day
124MonacoMCO/BTC$4.23$39,625.07219 day
125ZCoinXZC/BTC$10.30$37,666.25219 day
126DECENTDCT/BTC$0.134717$37,227.48219 day
127CivicCVC/BTC$0.131587$37,169.99219 day
128BankexBKX/BTC$0.088342$36,650.57219 day
129MonaCoinMONA/BTC$1.15$36,031.27219 day
130AdExADX/BTC$0.211178$35,347.67219 day
131BitcrystalsBCY/BTC$0.023138$34,947.99233 day
132CardanoADA/USD$0.073000$34,798.04219 day
133KoreKORE/BTC$0.83$34,590.13219 day
134ViacoinVIA/BTC$0.75$34,579.07219 day
135MoneroXMR/ETH$105.90$34,453.61219 day
136ZcashZEC/USD$132.37$33,648.60219 day
137GroestlcoinGRS/BTC$0.494345$33,618.69219 day
138RefereumRFR/BTC$0.004982$33,197.37219 day
139ArdorARDR/BTC$0.102714$33,053.51219 day
140Byteball BytesGBYTE/BTC$45.13$32,450.02219 day
141BlocknetBLOCK/BTC$4.08$31,672.25219 day
142EuropeCoinERC/BTC$0.109747$30,491.73241 day
143OdysseyOCN/ETH$0.008995$30,060.10219 day
144SiacoinSC/USDT$0.006041$29,395.04219 day
145ClamsCLAM/BTC$1.65$29,244.49249 day
146TrueUSDTUSD/USD$1.00$28,432.01219 day
147SyscoinSYS/BTC$0.088214$27,082.06219 day
148MetronomeMET/BTC$1.77$27,054.21219 day
149StatusSNT/BTC$0.035835$26,583.52219 day
150FlorinCoinFLO/BTC$0.046439$26,543.83219 day
151FactomFCT/BTC$4.42$26,543.15219 day
152DMarketDMT/BTC$0.375278$25,426.13219 day
153NxtNXT/USDT$0.063674$24,816.85219 day
154NavCoinNAV/BTC$0.359181$24,756.86219 day
155BytecentBYC/BTC$0.056756$24,411.57237 day
156WingsWINGS/BTC$0.193037$24,264.34219 day
157LunyrLUN/BTC$3.90$23,835.32219 day
158Ethereum ClassicETC/ETH$9.40$23,830.94219 day
159LoopringLRC/BTC$0.103800$23,523.57219 day
160GolemGNT/ETH$0.164017$22,739.84219 day
161BLOCKvVEE/BTC$0.009198$22,738.56219 day
162RavencoinRVN/USDT$0.039228$22,718.76219 day
163SpreadCoinSPR/BTC$0.014077$22,628.56237 day
164BlackCoinBLK/BTC$0.070520$21,651.16219 day
165DogecoinDOGE/USDT$0.003136$21,180.05219 day
166Ethereum ClassicETC/USDT$9.43$21,016.23219 day
167MoneroXMR/USDT$105.58$20,803.53219 day
168CloakCoinCLOAK/BTC$2.75$20,162.84219 day
169WavesWAVES/ETH$1.74$20,146.51219 day
170BloomBLT/BTC$0.170041$18,591.63219 day
171NAGANGC/BTC$0.218013$18,554.04219 day
172PolymathPOLY/ETH$0.255676$18,277.43219 day
173AragonANT/BTC$0.70$18,105.64219 day
174BitBayBAY/BTC$0.017949$18,101.88219 day
175BnkToTheFutureBFT/BTC$0.044139$18,075.61219 day
176OKCashOK/BTC$0.032194$18,019.00219 day
177StorjSTORJ/BTC$0.302842$17,980.38219 day
178OmiseGOOMG/USDT$3.31$17,605.72219 day
179SynereoAMP/BTC$0.042478$17,543.93219 day
180SyndicateSYNX/BTC$0.068157$16,900.02219 day
181AidCoinAID/BTC$0.058192$16,560.67219 day
182EnigmaENG/BTC$0.63$16,078.33219 day
183Bitcoin GoldBTG/ETH$20.62$15,921.02271 day
184Quantum Resistant LedgerQRL/BTC$0.345064$15,861.14219 day
185Internet of PeopleIOP/BTC$0.298498$15,573.71219 day
186AeonAEON/BTC$0.59$15,359.06219 day
187AuroracoinAUR/BTC$0.102971$15,020.63237 day
188BlocktixTIX/BTC$0.196358$15,017.10219 day
189Memetic / PepeCoinMEME/BTC$0.046055$14,994.96219 day
190UpTokenUP/ETH$0.048162$14,957.54276 day
191Steem DollarsSBD/BTC$0.97$14,766.49219 day
192EBoostEBST/BTC$0.044075$14,753.17219 day
193MetalMTL/BTC$0.63$14,671.40219 day
194CounterpartyXCP/BTC$3.89$14,602.93219 day
195DashDASH/USDT$162.24$14,420.62219 day
196Circuits of ValueCOVAL/BTC$0.003258$14,357.59219 day
197PesetacoinPTC/BTC$0.005813$14,348.17241 day
198EmercoinEMC/BTC$0.93$14,230.74219 day
199SaluSSLS/BTC$19.91$13,675.26219 day
200ExpanseEXP/BTC$0.218588$13,629.63219 day
201DecentralandMANA/ETH$0.086060$13,519.55219 day
202LoMoCoinLMC/BTC$0.007688$13,162.03241 day
203ExclusiveCoinEXCL/BTC$0.289619$13,006.98219 day
204ShiftSHIFT/BTC$0.498881$12,836.68219 day
205ElasticXEL/BTC$0.082976$12,670.09219 day
206FeathercoinFTC/BTC$0.040545$12,638.84219 day
207IONION/BTC$0.50$12,492.84219 day
208RevolutionVRRVR/BTC$0.029320$12,055.09219 day
209PatientoryPTOY/BTC$0.038262$12,024.08219 day
210RadiumRADS/BTC$1.31$11,814.68219 day
211Paxos Standard TokenPAX/BTC$1.01$11,732.96219 day
212BurstBURST/BTC$0.008176$11,635.74219 day
213TransferCoinTX/BTC$0.193995$11,500.94219 day
214MagiXMG/BTC$0.017482$10,990.81233 day
215LitecoinLTC/USD$51.62$10,363.39219 day
216Ethereum ClassicETC/USD$9.37$9,979.78219 day
217Paxos Standard TokenPAX/USDT$1.01$9,951.47219 day
218FoldingCoinFLDC/BTC$0.003002$9,799.01219 day
219Sentinel ProtocolUPP/BTC$0.026828$9,726.34219 day
220StormSTORM/ETH$0.008514$9,133.25219 day
221GuldenNLG/BTC$0.027467$9,120.14219 day
222IgnisIGNIS/BTC$0.036793$9,084.85219 day
223GnosisGNO/BTC$19.61$8,946.54219 day
224TrustPlusTRUST/BTC$0.004370$8,900.84233 day
225NuBitsNBT/BTC$0.096902$8,791.95219 day
226BitSendBSD/BTC$0.145257$8,740.38219 day
227CreditbitCRB/BTC$0.004307$8,614.84237 day
228StatusSNT/ETH$0.035777$8,580.78219 day
229StealthXST/BTC$0.120792$8,501.44219 day
230Unikoin GoldUKG/ETH$0.068798$8,460.77219 day
231RubycoinRBY/BTC$0.136127$8,264.11241 day
232OmiseGOOMG/ETH$3.29$7,930.32219 day
233NoLimitCoinNLC2/BTC$0.014820$7,923.75219 day
2340xZRX/ETH$0.71$7,847.06219 day
235MonetaryUnitMUE/BTC$0.034877$7,838.24219 day
236BancorBNT/BTC$1.32$7,244.54219 day
237StratisSTRAT/ETH$1.47$7,208.32219 day
238ViberateVIB/ETH$0.051511$7,195.68219 day
239CannabisCoinCANN/BTC$0.012009$7,170.23219 day
240LunyrLUN/ETH$4.18$7,044.90276 day
241HempCoinTHC/BTC$0.023954$6,867.16219 day
242QtumQTUM/ETH$3.88$6,733.81219 day
243GiftoGTO/BTC$0.062536$6,614.37219 day
244DigiByteDGB/ETH$0.020334$6,404.14219 day
245MelonMLN/BTC$12.76$6,287.14219 day
246PotCoinPOT/BTC$0.021718$6,160.89219 day
247AidCoinAID/ETH$0.063990$6,159.25276 day
248PinkCoinPINK/BTC$0.004791$5,747.94219 day
249Legends RoomMORE/BTC$0.182753$5,680.28219 day
250TenXPAY/ETH$0.57$5,423.03219 day
251NEONEO/ETH$15.99$5,372.38219 day
252LitecoinLTC/ETH$51.64$5,178.54219 day
253GeoCoinGEO/BTC$0.65$4,357.78219 day
254BloomBLT/ETH$0.130700$4,332.81276 day
255BLOCKvVEE/ETH$0.010719$4,068.41249 day
256CashBet CoinCBC/BTC$0.022038$3,775.30219 day
257AugurREP/ETH$14.59$3,766.04219 day
2580xZRX/USDT$0.72$3,764.91219 day
259Ripio Credit NetworkRCN/ETH$0.032940$3,714.84269 day
260GridCoinGRC/BTC$0.010348$3,697.29219 day
261DatabitsDTB/BTC$0.166847$3,601.91219 day
262Legends RoomMORE/ETH$0.181648$3,550.44219 day
263SolarCoinSLR/BTC$0.048547$3,395.53219 day
264DiamondDMD/BTC$2.04$3,363.27219 day
265GiftoGTO/ETH$0.089729$3,302.40276 day
266Power LedgerPOWR/ETH$0.159147$3,299.32219 day
267OmniOMNI/BTC$3.57$3,214.90237 day
268FactomFCT/ETH$5.16$3,200.16249 day
269TRONTRX/USD$0.023000$3,106.51219 day
270DecredDCR/USDT$39.03$2,980.06219 day
271SphereSPHR/BTC$0.56$2,913.71219 day
272Swarm CitySWT/BTC$0.268540$2,884.79219 day
273BreakoutBRK/BTC$0.045608$2,812.54219 day
274QwarkQWARK/BTC$0.021718$2,780.14219 day
275GoldCoinGLD/BTC$0.025231$2,750.63219 day
276ArtByteABY/BTC$0.002427$2,477.40219 day
277MyriadXMY/BTC$0.002811$2,440.12219 day
278TrueUSDTUSD/ETH$1.01$2,252.88219 day
279CivicCVC/ETH$0.131917$2,165.46219 day
280PropyPRO/BTC$0.410666$2,134.82219 day
281NEMXEM/ETH$0.091697$2,084.74219 day
282AragonANT/ETH$0.70$2,074.32219 day
283GolosGOLOS/BTC$0.012775$2,067.65219 day
284BlockMason Credit ProtocolBCPT/ETH$0.144418$2,045.83269 day
285NexiumNXC/BTC$0.017822$1,958.00219 day
286SiacoinSC/USD$0.006000$1,928.02219 day
287EGuldenEFL/BTC$0.023371$1,875.88236 day
288Golos GoldGBG/BTC$0.017183$1,843.38219 day
289DMarketDMT/ETH$0.366439$1,835.74219 day
290LoopringLRC/ETH$0.124982$1,821.85276 day
291EnigmaENG/ETH$0.64$1,688.24219 day
292BitswiftBITS/BTC$0.150111$1,557.02219 day
293DopeCoinDOPE/BTC$0.008815$1,525.27219 day
2942GIVE2GIVE/BTC$0.002619$1,304.71219 day
295CurecoinCURE/BTC$0.059661$1,149.17219 day
296DynamicDYN/BTC$0.66$1,147.98219 day
297BancorBNT/ETH$1.33$1,046.61219 day
298AdExADX/ETH$0.209392$1,003.65219 day
299PropyPRO/ETH$0.370524$904.75276 day
300Breakout StakeBRX/BTC$0.194250$796.56219 day
301IncentINCNT/BTC$0.115873$750.05219 day
302WhiteCoinXWC/BTC$0.069371$739.71219 day
303NAGANGC/ETH$0.274785$715.71276 day
304VeriumReserveVRM/BTC$0.50$682.20219 day
305GnosisGNO/ETH$19.47$576.59219 day
306GambitGAM/BTC$2.53$493.03219 day
307MonacoMCO/ETH$4.23$434.68219 day
308IExec RLCRLC/ETH$0.418783$422.62219 day
309NeosCoinNEOS/BTC$0.282273$388.90219 day
310I/O CoinIOC/BTC$0.232321$297.57219 day
311TokesTKS/BTC$0.435514$240.29219 day
312EverGreenCoinEGC/BTC$0.055509$211.64219 day
313SALTSALT/ETH$0.65$188.15219 day
314SequenceSEQ/BTC$0.051740$130.16219 day