Bittrex Exchange Info, Markets & Trading Volume 2018-09-09T12:16:46+00:00
Bittrex
Bittrex
바로가기
거래소명Bittrex
볼륨(24시간) $40,584,082.05
6,353.36 BTC
코인수221
거래Pairs314
사이트 https://bittrex.com
트위터https://twitter.com/BittrexExcha...
블로그https://support.bittrex.com/hc/e...
Alexa순위4297
TOP 거래국가United States

# 환율 거래화폐 가격 볼륨(24시간) 업데이트
1Crowd MachineCMCT/BTC$0.005092$15,993,677.23192 day
2Bitcoin CashBCH/BTC$560.09$2,103,519.48162 day
3Basic Attention TokenBAT/BTC$0.284828$2,024,082.22162 day
4Pundi XNPXS/BTC$0.001469$1,846,556.45162 day
5RippleXRP/BTC$0.50$1,804,618.40162 day
6EthereumETH/BTC$209.15$1,783,407.36162 day
7BitcoinBTC/USDT$6,396.53$1,527,959.88162 day
8DogecoinDOGE/BTC$0.003130$1,376,440.56162 day
9BitcoinBTC/USD$6,343.93$1,361,638.05162 day
10SIRIN LABS TokenSRN/BTC$0.154583$1,295,112.28162 day
11StellarXLM/BTC$0.258511$1,139,360.62162 day
12WAXWAX/BTC$0.113318$977,950.23162 day
13Bitcoin CashBCH/USDT$562.90$928,361.70162 day
14RippleXRP/USDT$0.51$897,020.76162 day
15ZcashZEC/BTC$132.91$799,387.68162 day
16OdysseyOCN/BTC$0.008879$729,392.50162 day
17EthereumETH/USDT$209.30$698,513.69162 day
18RavencoinRVN/BTC$0.038773$692,265.79162 day
19CardanoADA/BTC$0.074417$651,825.56162 day
20PumaPayPMA/BTC$0.001214$634,262.69162 day
21DecentralandMANA/BTC$0.085787$510,418.14162 day
22DigiByteDGB/BTC$0.020377$491,432.81162 day
23ReddCoinRDD/BTC$0.002619$491,000.23162 day
24ZenCashZEN/BTC$15.78$452,522.68162 day
25SiacoinSC/BTC$0.006132$451,155.92162 day
26XRPXRP/USD$0.499000$446,833.81162 day
27GoChainGO/BTC$0.073012$431,253.99162 day
28Haven ProtocolXHV/BTC$2.66$404,205.60162 day
29TetherUSDT/USD$0.99$363,072.95162 day
30Bitcoin CashBCH/USD$556.05$355,585.41162 day
31StellarXLM/ETH$0.258974$334,594.15162 day
32HydroHYDRO/BTC$0.004408$327,286.43162 day
33EinsteiniumEMC2/BTC$0.106483$318,356.80162 day
34LitecoinLTC/BTC$52.02$317,640.64162 day
35BOXX Token [Blockparty]BOXX/BTC$0.188018$297,850.04162 day
36AdTokenADT/BTC$0.015778$282,782.01162 day
37TrueUSDTUSD/USDT$1.01$272,696.85162 day
38DecredDCR/BTC$39.16$265,567.52162 day
39MoneroXMR/BTC$105.77$260,111.95162 day
40PolymathPOLY/BTC$0.257233$259,171.37162 day
41VergeXVG/BTC$0.013223$251,597.70162 day
42Basic Attention TokenBAT/ETH$0.286465$250,101.41162 day
43Cofound.itCFI/BTC$0.027795$245,013.88212 day
44NxtNXT/BTC$0.063813$243,784.64162 day
45DashDASH/BTC$161.86$242,816.58162 day
46TRONTRX/BTC$0.023060$212,444.23162 day
47DATADTA/BTC$0.002427$208,545.05162 day
48Endor ProtocolEDR/BTC$0.068157$207,984.42162 day
49Ethereum ClassicETC/BTC$9.45$204,222.49162 day
50EthereumETH/USD$207.82$192,269.27162 day
51StratisSTRAT/BTC$1.49$187,057.07162 day
52LiskLSK/BTC$2.75$185,993.42162 day
53TRONTRX/USDT$0.023116$175,183.25162 day
54RippleXRP/ETH$0.50$160,276.96162 day
55ZilliqaZIL/BTC$0.035005$158,798.91162 day
56District0xDNT/BTC$0.029256$141,137.62162 day
57TrueUSDTUSD/BTC$1.00$140,691.47162 day
580xZRX/BTC$0.71$137,706.12162 day
59MusicoinMUSIC/BTC$0.002874$133,552.65162 day
60SteemSTEEM/BTC$0.76$131,612.95162 day
61NEONEO/BTC$16.02$130,854.58162 day
62PeercoinPPC/BTC$1.64$124,980.37162 day
63Bitcoin GoldBTG/BTC$20.11$124,115.46214 day
64Unikoin GoldUKG/BTC$0.069882$121,070.66162 day
65ZcashZEC/USDT$133.80$115,990.86162 day
66Bitcoin CashBCH/ETH$559.08$113,466.64162 day
67VertcoinVTC/BTC$0.62$107,626.35162 day
68NEMXEM/BTC$0.091983$105,912.71162 day
69NumeraireNMR/BTC$4.15$102,173.26162 day
70CardanoADA/USDT$0.074917$100,004.08162 day
71LitecoinLTC/USDT$52.03$98,083.87162 day
72CardanoADA/ETH$0.074753$96,799.14162 day
73UpTokenUP/BTC$0.041520$95,533.03162 day
74ViberateVIB/BTC$0.051421$93,944.87162 day
75EdgelessEDG/BTC$0.133248$93,018.03162 day
76DigiByteDGB/USDT$0.020356$92,594.66162 day
77GolemGNT/BTC$0.164164$89,701.62162 day
78MatchpoolGUP/BTC$0.053018$88,558.85162 day
79MainframeMFT/BTC$0.009071$86,033.62162 day
80QtumQTUM/BTC$3.90$84,656.92162 day
81Basic Attention TokenBAT/USDT$0.288171$84,222.31162 day
82StormSTORM/BTC$0.008496$81,445.20162 day
83ZClassicZCL/BTC$2.80$80,099.47162 day
84Loom NetworkLOOM/BTC$0.111977$79,770.77162 day
85SIRIN LABS TokenSRN/ETH$0.155560$77,826.34162 day
86MercuryMER/BTC$0.110316$76,419.47162 day
87OmiseGOOMG/BTC$3.31$76,017.06162 day
88HumaniqHMQ/BTC$0.025870$74,372.23162 day
89BitTubeTUBE/BTC$0.077291$73,547.41162 day
90WavesWAVES/BTC$1.75$71,804.88162 day
91NEONEO/USDT$15.94$71,469.16162 day
92IHT Real Estate ProtocolIHT/BTC$0.021463$70,455.33162 day
93Pal NetworkPAL/BTC$0.010029$70,385.47162 day
94NexusNXS/BTC$0.64$68,488.06162 day
95AugurREP/BTC$14.64$67,944.88162 day
96TRONTRX/ETH$0.023008$62,236.21162 day
97Ripio Credit NetworkRCN/BTC$0.035005$62,082.84162 day
98UnbreakableCoinUNB/BTC$0.109814$61,737.15184 day
99VergeXVG/USDT$0.013186$61,483.03162 day
100ArkARK/BTC$0.72$59,834.83162 day
101Bitcoin GoldBTG/USDT$20.28$58,150.35214 day
102IExec RLCRLC/BTC$0.414690$55,703.75162 day
103Power LedgerPOWR/BTC$0.160587$55,315.86162 day
104ParticlPART/BTC$2.08$54,497.54162 day
105KomodoKMD/BTC$1.18$51,020.48162 day
106WAXWAX/ETH$0.112862$50,954.32162 day
107TenXPAY/BTC$0.56$50,352.33162 day
108ZcashZEC/ETH$133.77$50,082.79162 day
109SALTSALT/BTC$0.63$47,857.43162 day
110Bean CashBITB/BTC$0.002491$47,654.77162 day
111UbiqUBQ/BTC$0.55$46,797.02162 day
112PIVXPIVX/BTC$1.29$46,298.22162 day
113SIBCoinSIB/BTC$0.134078$45,719.85162 day
114Enjin CoinENJ/BTC$0.050718$45,636.07162 day
115DashDASH/ETH$161.91$44,214.00162 day
116EnergycoinENRG/BTC$0.004113$43,097.61176 day
117VeriCoinVRC/BTC$0.115809$42,020.87162 day
118CrownCRW/BTC$0.362950$42,014.91162 day
119SiacoinSC/ETH$0.006072$41,747.91162 day
120BlockMason Credit ProtocolBCPT/BTC$0.105589$41,641.84162 day
121GameCreditsGAME/BTC$0.153752$41,542.86162 day
122LBRY CreditsLBC/BTC$0.049185$40,499.98162 day
123DigitalNoteXDN/BTC$0.002683$40,441.82162 day
124MonacoMCO/BTC$4.23$39,625.07162 day
125ZCoinXZC/BTC$10.30$37,666.25162 day
126DECENTDCT/BTC$0.134717$37,227.48162 day
127CivicCVC/BTC$0.131587$37,169.99162 day
128BankexBKX/BTC$0.088342$36,650.57162 day
129MonaCoinMONA/BTC$1.15$36,031.27162 day
130AdExADX/BTC$0.211178$35,347.67162 day
131BitcrystalsBCY/BTC$0.023138$34,947.99176 day
132CardanoADA/USD$0.073000$34,798.04162 day
133KoreKORE/BTC$0.83$34,590.13162 day
134ViacoinVIA/BTC$0.75$34,579.07162 day
135MoneroXMR/ETH$105.90$34,453.61162 day
136ZcashZEC/USD$132.37$33,648.60162 day
137GroestlcoinGRS/BTC$0.494345$33,618.69162 day
138RefereumRFR/BTC$0.004982$33,197.37162 day
139ArdorARDR/BTC$0.102714$33,053.51162 day
140Byteball BytesGBYTE/BTC$45.13$32,450.02162 day
141BlocknetBLOCK/BTC$4.08$31,672.25162 day
142EuropeCoinERC/BTC$0.109747$30,491.73184 day
143OdysseyOCN/ETH$0.008995$30,060.10162 day
144SiacoinSC/USDT$0.006041$29,395.04162 day
145ClamsCLAM/BTC$1.65$29,244.49192 day
146TrueUSDTUSD/USD$1.00$28,432.01162 day
147SyscoinSYS/BTC$0.088214$27,082.06162 day
148MetronomeMET/BTC$1.77$27,054.21162 day
149StatusSNT/BTC$0.035835$26,583.52162 day
150FlorinCoinFLO/BTC$0.046439$26,543.83162 day
151FactomFCT/BTC$4.42$26,543.15162 day
152DMarketDMT/BTC$0.375278$25,426.13162 day
153NxtNXT/USDT$0.063674$24,816.85162 day
154NavCoinNAV/BTC$0.359181$24,756.86162 day
155BytecentBYC/BTC$0.056756$24,411.57180 day
156WingsWINGS/BTC$0.193037$24,264.34162 day
157LunyrLUN/BTC$3.90$23,835.32162 day
158Ethereum ClassicETC/ETH$9.40$23,830.94162 day
159LoopringLRC/BTC$0.103800$23,523.57162 day
160GolemGNT/ETH$0.164017$22,739.84162 day
161BLOCKvVEE/BTC$0.009198$22,738.56162 day
162RavencoinRVN/USDT$0.039228$22,718.76162 day
163SpreadCoinSPR/BTC$0.014077$22,628.56180 day
164BlackCoinBLK/BTC$0.070520$21,651.16162 day
165DogecoinDOGE/USDT$0.003136$21,180.05162 day
166Ethereum ClassicETC/USDT$9.43$21,016.23162 day
167MoneroXMR/USDT$105.58$20,803.53162 day
168CloakCoinCLOAK/BTC$2.75$20,162.84162 day
169WavesWAVES/ETH$1.74$20,146.51162 day
170BloomBLT/BTC$0.170041$18,591.63162 day
171NAGANGC/BTC$0.218013$18,554.04162 day
172PolymathPOLY/ETH$0.255676$18,277.43162 day
173AragonANT/BTC$0.70$18,105.64162 day
174BitBayBAY/BTC$0.017949$18,101.88162 day
175BnkToTheFutureBFT/BTC$0.044139$18,075.61162 day
176OKCashOK/BTC$0.032194$18,019.00162 day
177StorjSTORJ/BTC$0.302842$17,980.38162 day
178OmiseGOOMG/USDT$3.31$17,605.72162 day
179SynereoAMP/BTC$0.042478$17,543.93162 day
180SyndicateSYNX/BTC$0.068157$16,900.02162 day
181AidCoinAID/BTC$0.058192$16,560.67162 day
182EnigmaENG/BTC$0.63$16,078.33162 day
183Bitcoin GoldBTG/ETH$20.62$15,921.02214 day
184Quantum Resistant LedgerQRL/BTC$0.345064$15,861.14162 day
185Internet of PeopleIOP/BTC$0.298498$15,573.71162 day
186AeonAEON/BTC$0.59$15,359.06162 day
187AuroracoinAUR/BTC$0.102971$15,020.63180 day
188BlocktixTIX/BTC$0.196358$15,017.10162 day
189Memetic / PepeCoinMEME/BTC$0.046055$14,994.96162 day
190UpTokenUP/ETH$0.048162$14,957.54219 day
191Steem DollarsSBD/BTC$0.97$14,766.49162 day
192EBoostEBST/BTC$0.044075$14,753.17162 day
193MetalMTL/BTC$0.63$14,671.40162 day
194CounterpartyXCP/BTC$3.89$14,602.93162 day
195DashDASH/USDT$162.24$14,420.62162 day
196Circuits of ValueCOVAL/BTC$0.003258$14,357.59162 day
197PesetacoinPTC/BTC$0.005813$14,348.17184 day
198EmercoinEMC/BTC$0.93$14,230.74162 day
199SaluSSLS/BTC$19.91$13,675.26162 day
200ExpanseEXP/BTC$0.218588$13,629.63162 day
201DecentralandMANA/ETH$0.086060$13,519.55162 day
202LoMoCoinLMC/BTC$0.007688$13,162.03184 day
203ExclusiveCoinEXCL/BTC$0.289619$13,006.98162 day
204ShiftSHIFT/BTC$0.498881$12,836.68162 day
205ElasticXEL/BTC$0.082976$12,670.09162 day
206FeathercoinFTC/BTC$0.040545$12,638.84162 day
207IONION/BTC$0.50$12,492.84162 day
208RevolutionVRRVR/BTC$0.029320$12,055.09162 day
209PatientoryPTOY/BTC$0.038262$12,024.08162 day
210RadiumRADS/BTC$1.31$11,814.68162 day
211Paxos Standard TokenPAX/BTC$1.01$11,732.96162 day
212BurstBURST/BTC$0.008176$11,635.74162 day
213TransferCoinTX/BTC$0.193995$11,500.94162 day
214MagiXMG/BTC$0.017482$10,990.81176 day
215LitecoinLTC/USD$51.62$10,363.39162 day
216Ethereum ClassicETC/USD$9.37$9,979.78162 day
217Paxos Standard TokenPAX/USDT$1.01$9,951.47162 day
218FoldingCoinFLDC/BTC$0.003002$9,799.01162 day
219Sentinel ProtocolUPP/BTC$0.026828$9,726.34162 day
220StormSTORM/ETH$0.008514$9,133.25162 day
221GuldenNLG/BTC$0.027467$9,120.14162 day
222IgnisIGNIS/BTC$0.036793$9,084.85162 day
223GnosisGNO/BTC$19.61$8,946.54162 day
224TrustPlusTRUST/BTC$0.004370$8,900.84176 day
225NuBitsNBT/BTC$0.096902$8,791.95162 day
226BitSendBSD/BTC$0.145257$8,740.38162 day
227CreditbitCRB/BTC$0.004307$8,614.84180 day
228StatusSNT/ETH$0.035777$8,580.78162 day
229StealthXST/BTC$0.120792$8,501.44162 day
230Unikoin GoldUKG/ETH$0.068798$8,460.77162 day
231RubycoinRBY/BTC$0.136127$8,264.11184 day
232OmiseGOOMG/ETH$3.29$7,930.32162 day
233NoLimitCoinNLC2/BTC$0.014820$7,923.75162 day
2340xZRX/ETH$0.71$7,847.06162 day
235MonetaryUnitMUE/BTC$0.034877$7,838.24162 day
236BancorBNT/BTC$1.32$7,244.54162 day
237StratisSTRAT/ETH$1.47$7,208.32162 day
238ViberateVIB/ETH$0.051511$7,195.68162 day
239CannabisCoinCANN/BTC$0.012009$7,170.23162 day
240LunyrLUN/ETH$4.18$7,044.90219 day
241HempCoinTHC/BTC$0.023954$6,867.16162 day
242QtumQTUM/ETH$3.88$6,733.81162 day
243GiftoGTO/BTC$0.062536$6,614.37162 day
244DigiByteDGB/ETH$0.020334$6,404.14162 day
245MelonMLN/BTC$12.76$6,287.14162 day
246PotCoinPOT/BTC$0.021718$6,160.89162 day
247AidCoinAID/ETH$0.063990$6,159.25219 day
248PinkCoinPINK/BTC$0.004791$5,747.94162 day
249Legends RoomMORE/BTC$0.182753$5,680.28162 day
250TenXPAY/ETH$0.57$5,423.03162 day
251NEONEO/ETH$15.99$5,372.38162 day
252LitecoinLTC/ETH$51.64$5,178.54162 day
253GeoCoinGEO/BTC$0.65$4,357.78162 day
254BloomBLT/ETH$0.130700$4,332.81219 day
255BLOCKvVEE/ETH$0.010719$4,068.41192 day
256CashBet CoinCBC/BTC$0.022038$3,775.30162 day
257AugurREP/ETH$14.59$3,766.04162 day
2580xZRX/USDT$0.72$3,764.91162 day
259Ripio Credit NetworkRCN/ETH$0.032940$3,714.84212 day
260GridCoinGRC/BTC$0.010348$3,697.29162 day
261DatabitsDTB/BTC$0.166847$3,601.91162 day
262Legends RoomMORE/ETH$0.181648$3,550.44162 day
263SolarCoinSLR/BTC$0.048547$3,395.53162 day
264DiamondDMD/BTC$2.04$3,363.27162 day
265GiftoGTO/ETH$0.089729$3,302.40219 day
266Power LedgerPOWR/ETH$0.159147$3,299.32162 day
267OmniOMNI/BTC$3.57$3,214.90180 day
268FactomFCT/ETH$5.16$3,200.16192 day
269TRONTRX/USD$0.023000$3,106.51162 day
270DecredDCR/USDT$39.03$2,980.06162 day
271SphereSPHR/BTC$0.56$2,913.71162 day
272Swarm CitySWT/BTC$0.268540$2,884.79162 day
273BreakoutBRK/BTC$0.045608$2,812.54162 day
274QwarkQWARK/BTC$0.021718$2,780.14162 day
275GoldCoinGLD/BTC$0.025231$2,750.63162 day
276ArtByteABY/BTC$0.002427$2,477.40162 day
277MyriadXMY/BTC$0.002811$2,440.12162 day
278TrueUSDTUSD/ETH$1.01$2,252.88162 day
279CivicCVC/ETH$0.131917$2,165.46162 day
280PropyPRO/BTC$0.410666$2,134.82162 day
281NEMXEM/ETH$0.091697$2,084.74162 day
282AragonANT/ETH$0.70$2,074.32162 day
283GolosGOLOS/BTC$0.012775$2,067.65162 day
284BlockMason Credit ProtocolBCPT/ETH$0.144418$2,045.83212 day
285NexiumNXC/BTC$0.017822$1,958.00162 day
286SiacoinSC/USD$0.006000$1,928.02162 day
287EGuldenEFL/BTC$0.023371$1,875.88179 day
288Golos GoldGBG/BTC$0.017183$1,843.38162 day
289DMarketDMT/ETH$0.366439$1,835.74162 day
290LoopringLRC/ETH$0.124982$1,821.85219 day
291EnigmaENG/ETH$0.64$1,688.24162 day
292BitswiftBITS/BTC$0.150111$1,557.02162 day
293DopeCoinDOPE/BTC$0.008815$1,525.27162 day
2942GIVE2GIVE/BTC$0.002619$1,304.71162 day
295CurecoinCURE/BTC$0.059661$1,149.17162 day
296DynamicDYN/BTC$0.66$1,147.98162 day
297BancorBNT/ETH$1.33$1,046.61162 day
298AdExADX/ETH$0.209392$1,003.65162 day
299PropyPRO/ETH$0.370524$904.75219 day
300Breakout StakeBRX/BTC$0.194250$796.56162 day
301IncentINCNT/BTC$0.115873$750.05162 day
302WhiteCoinXWC/BTC$0.069371$739.71162 day
303NAGANGC/ETH$0.274785$715.71219 day
304VeriumReserveVRM/BTC$0.50$682.20162 day
305GnosisGNO/ETH$19.47$576.59162 day
306GambitGAM/BTC$2.53$493.03162 day
307MonacoMCO/ETH$4.23$434.68162 day
308IExec RLCRLC/ETH$0.418783$422.62162 day
309NeosCoinNEOS/BTC$0.282273$388.90162 day
310I/O CoinIOC/BTC$0.232321$297.57162 day
311TokesTKS/BTC$0.435514$240.29162 day
312EverGreenCoinEGC/BTC$0.055509$211.64162 day
313SALTSALT/ETH$0.65$188.15162 day
314SequenceSEQ/BTC$0.051740$130.16162 day

Yessssss - the V3 Beta API is now available to the world. App Developers: Start your migration now! Details here: https://t.co/H8GdBxdYJB

더보기+