0x (ZRX) 코인의 현재 가격은 원269 입니다. 2018-05-20T17:08:09+00:00

0x 코인의 현재 가격은 269원 이며 자본금은 총 160.96십억원 입니다.


  • 0x
    0x(ZRX)
  • 가격
    269원
  • 1시간
    0.72%
  • 1일
    4.65%
  • 7일
    -12.6%
  • 자본금
    160.96십억원
  • 볼륨
    18.53십억원
  • 유통공급량
    598.15백만 ZRX
  • 순위
    49


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $1.14736 $26.21백만 $613.64백만
18/07/2018 $1.26779 $37.39백만 $678.76백만
19/07/2018 $1.21618 $29.32백만 $651.54백만
20/07/2018 $1.1486 $22.15백만 $615.52백만
21/07/2018 $1.20553 $24.21백만 $646.07백만
22/07/2018 $1.18841 $24.25백만 $637.56백만
23/07/2018 $1.12423 $21.77백만 $603.29백만
24/07/2018 $1.11411 $28.04백만 $597.93백만
25/07/2018 $1.13358 $26.17백만 $608.52백만
26/07/2018 $1.14066 $18.96백만 $612.30백만
27/07/2018 $1.14369 $31.37백만 $613.91백만
28/07/2018 $1.2254 $86.50백만 $658.01백만
29/07/2018 $1.18983 $34.79백만 $638.84백만
30/07/2018 $1.12337 $26.17백만 $603.21백만
31/07/2018 $1.06538 $51.51백만 $572.08백만
01/08/2018 $1.05154 $51.31백만 $564.73백만
02/08/2018 $0.999585 $24.44백만 $536.86백만
03/08/2018 $0.998473 $27.60백만 $536.18백만
04/08/2018 $0.90988 $16.70백만 $488.67백만
05/08/2018 $0.957664 $18.30백만 $514.35백만
06/08/2018 $0.955041 $18.10백만 $512.94백만
07/08/2018 $1.01751 $15.20백만 $546.49백만
08/08/2018 $0.818771 $20.31백만 $439.64백만
09/08/2018 $0.912346 $13.56백만 $489.81백만
10/08/2018 $0.877485 $15.84백만 $471.00백만
11/08/2018 $0.894851 $16.76백만 $480.97백만
12/08/2018 $0.871385 $10.79백만 $468.41백만
13/08/2018 $0.795704 $18.96백만 $427.79백만
14/08/2018 $0.688456 $20.44백만 $370.03백만
15/08/2018 $0.76015 $17.59백만 $408.47백만
16/08/2018 $0.737094 $11.57백만 $395.97백만
17/08/2018 $0.816507 $18.34백만 $438.59백만
18/08/2018 $0.720115 $16.19백만 $387.28백만
19/08/2018 $0.750066 $16.48백만 $403.40백만
20/08/2018 $0.740642 $13.30백만 $398.34백만
21/08/2018 $0.686554 $15.45백만 $369.21백만
22/08/2018 $0.673694 $16.64백만 $362.25백만
23/08/2018 $0.704407 $16.60백만 $378.75백만
24/08/2018 $0.716472 $14.69백만 $385.30백만
25/08/2018 $0.720833 $8.13백만 $387.74백만
26/08/2018 $0.716396 $8.83백만 $385.39백만
27/08/2018 $0.74775 $9.76백만 $402.23백만
28/08/2018 $0.804742 $14.90백만 $432.67백만
29/08/2018 $0.793736 $15.54백만 $426.70백만
30/08/2018 $0.746259 $16.03백만 $401.08백만
31/08/2018 $0.791353 $14.39백만 $425.37백만
01/09/2018 $0.827451 $14.52백만 $444.74백만
02/09/2018 $0.792565 $15.99백만 $425.97백만
03/09/2018 $0.791595 $15.31백만 $425.40백만
04/09/2018 $0.810235 $20.47백만 $435.55백만
05/09/2018 $0.674066 $19.60백만 $362.07백만
06/09/2018 $0.639673 $22.83백만 $343.80백만
07/09/2018 $0.638589 $17.99백만 $343.24백만
08/09/2018 $0.614434 $12.85백만 $331.34백만
09/09/2018 $0.585012 $14.46백만 $315.48백만
10/09/2018 $0.551933 $13.66백만 $297.64백만
11/09/2018 $0.515892 $12.51백만 $278.25백만
12/09/2018 $0.486441 $14.75백만 $262.41백만
13/09/2018 $0.545694 $13.18백만 $294.44백만
14/09/2018 $0.571362 $11.84백만 $308.29백만
15/09/2018 $0.588503 $17.39백만 $317.56백만
16/09/2018 $0.568743 $8.22백만 $306.92백만
17/09/2018 $0.532025 $9.40백만 $287.08백만
18/09/2018 $0.529927 $9.79백만 $285.99백만
19/09/2018 $0.506132 $7.21백만 $273.16백만
20/09/2018 $0.533896 $9.52백만 $288.13백만
21/09/2018 $0.635161 $26.38백만 $342.80백만
22/09/2018 $0.617437 $17.65백만 $333.13백만
23/09/2018 $0.627263 $10.33백만 $338.57백만
24/09/2018 $0.707649 $21.66백만 $382.09백만
25/09/2018 $0.603789 $14.75백만 $326.03백만
26/09/2018 $0.668044 $15.99백만 $360.68백만
27/09/2018 $0.667181 $7.76백만 $360.24백만
28/09/2018 $0.662671 $7.12백만 $357.80백만
29/09/2018 $0.651221 $6.35백만 $351.58백만
30/09/2018 $0.649865 $5.90백만 $350.80백만
01/10/2018 $0.642492 $4.81백만 $346.78백만
02/10/2018 $0.629215 $4.76백만 $339.65백만
03/10/2018 $0.611388 $6.92백만 $330.10백만
04/10/2018 $0.65742 $5.91백만 $355.09백만
05/10/2018 $0.628097 $4.68백만 $339.26백만
06/10/2018 $0.639034 $4.90백만 $345.20백만
07/10/2018 $0.766562 $25.61백만 $414.26백만
08/10/2018 $0.718093 $26.99백만 $387.95백만
09/10/2018 $0.769247 $12.19백만 $415.96백만
10/10/2018 $0.757424 $13.44백만 $409.92백만
11/10/2018 $0.793104 $55.10백만 $428.99백만
12/10/2018 $0.762405 $45.45백만 $412.56백만
13/10/2018 $0.73125 $15.02백만 $395.81백만
14/10/2018 $0.726237 $10.61백만 $393.20백만
15/10/2018 $0.74857 $20.58백만 $405.45백만
16/10/2018 $0.836967 $20.58백만 $453.45백만
17/10/2018 $0.903049 $166.38백만 $489.71백만
18/10/2018 $0.840819 $33.74백만 $456.21백만
19/10/2018 $0.91656 $29.18백만 $497.46백만
20/10/2018 $0.903921 $20.81백만 $490.64백만
21/10/2018 $0.883841 $11.74백만 $479.76백만
22/10/2018 $0.898635 $14.43백만 $488.12백만
23/10/2018 $0.886679 $13.97백만 $481.81백만
24/10/2018 $0.854563 $16.18백만 $465.87백만
25/10/2018 $0.844706 $10.90백만 $460.49백만
26/10/2018 $0.815054 $14.87백만 $444.00백만
27/10/2018 $0.791192 $12.87백만 $431.31백만
28/10/2018 $0.811448 $13.66백만 $442.40백만
29/10/2018 $0.761277 $16.46백만 $415.04백만
30/10/2018 $0.779455 $11.90백만 $425.07백만
31/10/2018 $0.765279 $9.87백만 $417.40백만
01/11/2018 $0.806506 $12.31백만 $439.89백만
02/11/2018 $0.81385 $16.92백만 $443.94백만
03/11/2018 $0.800964 $10.66백만 $436.94백만
04/11/2018 $0.768768 $15.32백만 $419.41백만
05/11/2018 $0.772598 $11.94백만 $421.40백만
06/11/2018 $0.758825 $13.65백만 $413.96백만
07/11/2018 $0.755 $13.04백만 $411.94백만
08/11/2018 $0.72752 $15.26백만 $397.08백만
09/11/2018 $0.71907 $13.26백만 $392.62백만
10/11/2018 $0.719594 $7.11백만 $392.95백만
11/11/2018 $0.689953 $7.16백만 $376.80백만
12/11/2018 $0.681504 $7.88백만 $372.26백만
13/11/2018 $0.642533 $10.79백만 $351.04백만
14/11/2018 $0.533226 $20.04백만 $291.21백만
15/11/2018 $0.556837 $13.51백만 $304.22백만
16/11/2018 $0.549242 $16.05백만 $300.04백만
17/11/2018 $0.534258 $10.20백만 $291.65백만
18/11/2018 $0.555813 $8.61백만 $303.59백만
19/11/2018 $0.443318 $19.31백만 $242.02백만
20/11/2018 $0.407288 $23.16백만 $222.46백만
21/11/2018 $0.431557 $15.20백만 $235.73백만
22/11/2018 $0.425901 $10.99백만 $232.68백만
23/11/2018 $0.395709 $12.11백만 $216.22백만
24/11/2018 $0.381285 $8.79백만 $208.34백만
25/11/2018 $0.352369 $15.00백만 $192.55백만
26/11/2018 $0.34998 $12.57백만 $191.26백만
27/11/2018 $0.350669 $10.56백만 $191.66백만
28/11/2018 $0.445165 $15.93백만 $245.22백만
29/11/2018 $0.435065772739 $20.40백만 $239.73백만
30/11/2018 $0.396766788656 $10.59백만 $218.68백만
01/12/2018 $0.422361424627 $10.85백만 $232.82백만
02/12/2018 $0.407232086879 $9.02백만 $224.48백만
03/12/2018 $0.381463168932 $10.16백만 $210.29백만
04/12/2018 $0.380380126714 $9.06백만 $209.71백만
05/12/2018 $0.353963315255 $8.64백만 $195.15백만
06/12/2018 $0.337792156535 $9.34백만 $186.24백만
07/12/2018 $0.314303705428 $12.32백만 $173.38백만
08/12/2018 $0.313387288275 $9.03백만 $172.89백만
09/12/2018 $0.34462151278 $8.31백만 $190.12백만
10/12/2018 $0.314657751704 $6.70백만 $173.59백만
11/12/2018 $0.307494529528 $6.89백만 $169.67백만
12/12/2018 $0.312596555236 $8.76백만 $172.50백만
13/12/2018 $0.291267152703 $6.79백만 $160.72백만
14/12/2018 $0.266001896966 $9.45백만 $146.79백만
15/12/2018 $0.273972394008 $8.62백만 $151.21백만
16/12/2018 $0.271214105766 $6.60백만 $149.71백만
17/12/2018 $0.294701842334 $10.56백만 $162.69백만
18/12/2018 $0.294508177821 $8.52백만 $162.61백만
19/12/2018 $0.316469193856 $15.72백만 $174.76백만
20/12/2018 $0.34380731022 $14.41백만 $189.86백만
21/12/2018 $0.322985253448 $13.38백만 $178.38백만
22/12/2018 $0.333364811562 $9.80백만 $184.11백만
23/12/2018 $0.346286603093 $11.29백만 $191.22백만
24/12/2018 $0.36309966457 $16.02백만 $200.51백만
25/12/2018 $0.331336813879 $10.22백만 $182.98백만
26/12/2018 $0.345139414523 $10.53백만 $190.60백만
27/12/2018 $0.320893214406 $15.79백만 $177.25백만
28/12/2018 $0.338117936954 $10.99백만 $186.76백만
29/12/2018 $0.337187443204 $10.82백만 $186.26백만
30/12/2018 $0.322224371604 $7.72백만 $178.00백만
31/12/2018 $0.302722378926 $7.68백만 $167.23백만
01/01/2019 $0.313859620498 $6.54백만 $173.42백만
02/01/2019 $0.330332046414 $7.04백만 $182.56백만
03/01/2019 $0.321162120713 $7.46백만 $177.51백만
04/01/2019 $0.322862624309 $6.18백만 $178.45백만
05/01/2019 $0.323810914095 $6.44백만 $178.97백만
06/01/2019 $0.338435980424 $6.50백만 $187.06백만
07/01/2019 $0.325005836387 $7.66백만 $179.64백만
08/01/2019 $0.325176793297 $7.11백만 $179.74백만
09/01/2019 $0.327152331911 $6.52백만 $180.83백만
10/01/2019 $0.289770140814 $10.47백만 $160.24백만
11/01/2019 $0.28966649898 $7.95백만 $160.19백만
12/01/2019 $0.282852271648 $6.24백만 $156.42백만
13/01/2019 $0.26956590196 $6.89백만 $149.08백만
14/01/2019 $0.287392251941 $7.46백만 $167.71백만
15/01/2019 $0.281410014348 $6.89백만 $164.22백만
16/01/2019 $0.298116714451 $9.60백만 $174.08백만
17/01/2019 $0.304084247586 $10.74백만 $177.57백만
18/01/2019 $0.295547533417 $8.12백만 $172.58백만
19/01/2019 $0.301705424967 $8.93백만 $176.18백만
20/01/2019 $0.285861855993 $9.08백만 $166.92백만
21/01/2019 $0.282600146477 $7.32백만 $165.01백만
22/01/2019 $0.290677701525 $9.37백만 $169.71백만
23/01/2019 $0.290045173782 $13.02백만 $169.33백만
24/01/2019 $0.309033755212 $28.40백만 $180.35백만
25/01/2019 $0.291990979424 $15.60백만 $170.50백만
26/01/2019 $0.291358643444 $10.29백만 $170.13백만
27/01/2019 $0.276031847976 $11.07백만 $161.18백만
28/01/2019 $0.257867169846 $11.40백만 $150.58백만
29/01/2019 $0.255712881249 $7.47백만 $149.32백만
30/01/2019 $0.260452417612 $6.98백만 $152.09백만
31/01/2019 $0.249937079004 $6.72백만 $145.95백만
01/02/2019 $0.248639425969 $6.57백만 $145.19백만
02/02/2019 $0.248879713697 $6.22백만 $145.33백만
03/02/2019 $0.243107974873 $5.36백만 $141.96백만
04/02/2019 $0.240951583135 $5.56백만 $140.70백만
05/02/2019 $0.235393358364 $6.34백만 $137.45백만
06/02/2019 $0.230705122115 $8.00백만 $134.74백만
07/02/2019 $0.234541938009 $8.14백만 $136.98백만
08/02/2019 $0.248903568287 $14.03백만 $145.37백만
09/02/2019 $0.248901694883 $7.79백만 $145.37백만
10/02/2019 $0.246399827828 $7.58백만 $143.91백만
11/02/2019 $0.242946985045 $6.18백만 $141.89백만
12/02/2019 $0.237083811401 $6.70백만 $138.47백만
13/02/2019 $0.233637213312 $7.98백만 $136.46백만
14/02/2019 $0.229021046298 $8.92백만 $133.76백만
15/02/2019 $0.227879589573 $7.62백만 $133.09백만
16/02/2019 $0.232187412075 $9.27백만 $135.61백만
17/02/2019 $0.240405154889 $14.20백만 $140.41백만
18/02/2019 $0.254829740439 $16.52백만 $148.83백만
19/02/2019 $0.252482330214 $13.95백만 $147.52백만
20/02/2019 $0.255629796569 $10.05백만 $149.36백만
21/02/2019 $0.24996634534 $9.41백만 $146.05백만
22/02/2019 $0.25044508606 $8.74백만 $146.33백만
23/02/2019 $0.25592107461 $10.54백만 $149.53백만
24/02/2019 $0.241866360623 $14.27백만 $141.32백만
25/02/2019 $0.238643653718 $9.98백만 $139.44백만
26/02/2019 $0.248937234766 $13.38백만 $145.45백만
27/02/2019 $0.255209789993 $33.11백만 $149.10백만
28/02/2019 $0.249790526487 $19.10백만 $145.94백만
01/03/2019 $0.250155259456 $11.03백만 $146.15백만
02/03/2019 $0.244114000721 $9.75백만 $142.61백만
03/03/2019 $0.243274655067 $8.72백만 $142.12백만
04/03/2019 $0.228670146195 $12.56백만 $133.59백만
05/03/2019 $0.239461495939 $10.00백만 $139.89백만
06/03/2019 $0.245630994478 $9.46백만 $143.50백만
07/03/2019 $0.24189222471 $11.30백만 $141.31백만
08/03/2019 $0.240567330687 $12.87백만 $140.54백만
09/03/2019 $0.250944379652 $17.71백만 $146.60백만
10/03/2019 $0.270391987141 $24.69백만 $157.96백만
11/03/2019 $0.255480150176 $19.33백만 $149.25백만
12/03/2019 $0.269357498615 $17.88백만 $157.36백만
13/03/2019 $0.268129913102 $21.43백만 $157.07백만
14/03/2019 $0.26621434621 $16.64백만 $155.94백만
15/03/2019 $0.270546885394 $19.26백만 $158.51백만
16/03/2019 $0.271358137264 $16.29백만 $158.99백만
17/03/2019 $0.266992072229 $14.36백만 $156.43백만
18/03/2019 $0.262665259811 $13.71백만 $153.90백만
19/03/2019 $0.269900350373 $14.75백만 $158.20백만
20/03/2019 $0.271969193133 $15.40백만 $159.41백만
21/03/2019 $0.262247938369 $16.02백만 $153.71백만
22/03/2019 $0.266419970288 $14.06백만 $156.16백만
23/03/2019 $0.269479440928 $18.28백만 $157.95백만
24/03/2019 $0.287439988055 $28.70백만 $168.89백만
25/03/2019 $0.272247826977 $31.99백만 $159.96백만
26/03/2019 $0.284984667112 $25.09백만 $167.45백만
27/03/2019 $0.302931341855 $25.95백만 $177.99백만
28/03/2019 $0.305161046503 $18.90백만 $179.30백만
29/03/2019 $0.304270274556 $17.14백만 $178.78백만
30/03/2019 $0.306802517511 $20.60백만 $180.27백만
31/03/2019 $0.323477522837 $18.82백만 $190.06백만
01/04/2019 $0.334582695283 $24.90백만 $196.59백만
02/04/2019 $0.375682430062 $37.36백만 $220.74백만
03/04/2019 $0.384422053285 $34.81백만 $225.87백만
04/04/2019 $0.338672078448 $36.60백만 $198.99백만
05/04/2019 $0.355138840171 $28.26백만 $208.67백만
06/04/2019 $0.35080961368 $25.29백만 $206.12백만
07/04/2019 $0.360028163937 $26.85백만 $211.54백만
08/04/2019 $0.348031556211 $27.01백만 $204.49백만
09/04/2019 $0.362527180142 $25.49백만 $213.01백만
10/04/2019 $0.349908352581 $21.76백만 $205.64백만
11/04/2019 $0.319002601341 $23.78백만 $187.48백만
12/04/2019 $0.32148228443 $18.70백만 $188.94백만
13/04/2019 $0.315153356132 $15.50백만 $185.22백만
14/04/2019 $0.322533812771 $15.86백만 $189.56백만
15/04/2019 $0.307870662566 $18.38백만 $180.94백만
16/04/2019 $0.322434232449 $16.36백만 $189.50백만
17/04/2019 $0.32437453752 $15.94백만 $190.64백만
18/04/2019 $0.333885228396 $18.89백만 $196.23백만
19/04/2019 $0.326752355035 $17.41백만 $192.04백만
20/04/2019 $0.321246422107 $17.62백만 $188.80백만
21/04/2019 $0.31066360884 $19.05백만 $182.58백만
22/04/2019 $0.314950314664 $18.21백만 $185.10백만
23/04/2019 $0.303580879821 $21.17백만 $178.42백만
24/04/2019 $0.295984704381 $21.94백만 $173.95백만
25/04/2019 $0.284515355366 $29.98백만 $167.21백만
26/04/2019 $0.266377707536 $42.05백만 $156.55백만
27/04/2019 $0.287564203022 $20.50백만 $169.00백만
28/04/2019 $0.277086035282 $17.94백만 $162.85백만
29/04/2019 $0.27392296961 $19.07백만 $160.99백만
30/04/2019 $0.279225542054 $17.02백만 $164.10백만
01/05/2019 $0.277088308207 $17.84백만 $162.85백만
02/05/2019 $0.277062685837 $20.80백만 $162.83백만
03/05/2019 $0.280045315301 $27.91백만 $164.59백만
04/05/2019 $0.269817564325 $24.44백만 $158.57백만
05/05/2019 $0.268116313865 $18.24백만 $157.57백만
06/05/2019 $0.280845893323 $22.24백만 $165.06백만
07/05/2019 $0.268446713126 $22.00백만 $157.77백만
08/05/2019 $0.267817917616 $20.44백만 $157.44백만
09/05/2019 $0.254354802894 $21.01백만 $149.53백만
10/05/2019 $0.261578169169 $22.34백만 $153.80백만
11/05/2019 $0.29438808344 $30.23백만 $173.09백만
12/05/2019 $0.277802743473 $29.16백만 $163.34백만
13/05/2019 $0.284666077502 $27.13백만 $167.45백만
14/05/2019 $0.29565507172 $33.24백만 $173.92백만
15/05/2019 $0.362300728554 $49.91백만 $213.18백만
16/05/2019 $0.337002031989 $39.18백만 $198.30백만
17/05/2019 $0.309785797164 $49.80백만 $182.28백만
18/05/2019 $0.32426870324 $41.68백만 $190.80백만
19/05/2019 $0.336241555672 $39.67백만 $197.85백만
20/05/2019 $0.323016098759 $28.34백만 $190.07백만
21/05/2019 $0.331887424504 $28.39백만 $195.29백만
22/05/2019 $0.306022930442 $26.04백만 $180.07백만
23/05/2019 $0.310320357373 $33.08백만 $182.60백만
24/05/2019 $0.31711211055 $35.90백만 $186.59백만
25/05/2019 $0.319151913406 $27.63백만 $190.67백만
26/05/2019 $0.330648966523 $33.40백만 $197.53백만
27/05/2019 $0.336018001871 $34.49백만 $200.74백만
28/05/2019 $0.335058774794 $34.07백만 $200.17백만
29/05/2019 $0.346858524759 $38.95백만 $207.28백만
30/05/2019 $0.319802496978 $47.54백만 $191.11백만
31/05/2019 $0.340791726095 $32.03백만 $203.65백만
01/06/2019 $0.338346172659 $21.25백만 $202.19백만
02/06/2019 $0.339886204853 $25.28백만 $203.11백만
03/06/2019 $0.332902467786 $25.02백만 $198.94백만
04/06/2019 $0.295699184214 $24.05백만 $176.70백만
05/06/2019 $0.314074805514 $23.27백만 $187.68백만
06/06/2019 $0.31750951827 $28.73백만 $189.74백만
07/06/2019 $0.330444227578 $24.28백만 $197.47백만
08/06/2019 $0.337064405671 $40.44백만 $201.42백만
09/06/2019 $0.314828191863 $27.55백만 $188.13백만
10/06/2019 $0.328006359992 $30.00백만 $196.01백만
11/06/2019 $0.326388120813 $23.06백만 $195.10백만
12/06/2019 $0.332304417802 $27.01백만 $198.63백만
13/06/2019 $0.33000522817 $34.57백만 $197.26백만
14/06/2019 $0.334169928638 $41.71백만 $199.75백만
15/06/2019 $0.35762778536 $51.33백만 $213.77백만
16/06/2019 $0.348492871633 $47.32백만 $208.31백만
17/06/2019 $0.348376904281 $22.69백만 $208.24백만
18/06/2019 $0.335852534271 $24.33백만 $200.75백만
19/06/2019 $0.343698277157 $19.05백만 $205.44백만
20/06/2019 $0.330788879065 $17.56백만 $197.73백만
21/06/2019 $0.332392116324 $14.39백만 $198.69백만
22/06/2019 $0.349508566539 $22.38백만 $208.92백만
23/06/2019 $0.34473074267 $16.48백만 $206.06백만
24/06/2019 $0.338559847882 $13.86백만 $202.37백만
25/06/2019 $0.333160937242 $14.89백만 $199.15백만
26/06/2019 $0.32494530711 $28.94백만 $194.24백만
27/06/2019 $0.31172659106 $21.42백만 $186.34백만
28/06/2019 $0.317859298892 $27.28백만 $190.01백만
29/06/2019 $0.315007012583 $22.09백만 $188.30백만
30/06/2019 $0.30884959545 $18.63백만 $184.62백만
01/07/2019 $0.305320563031 $19.27백만 $182.51백만
02/07/2019 $0.295360441765 $17.27백만 $176.56백만
03/07/2019 $0.29992045686 $18.67백만 $179.28백만
04/07/2019 $0.293106105289 $14.70백만 $175.21백만
05/07/2019 $0.288198708012 $13.91백만 $172.28백만
06/07/2019 $0.296280735155 $14.10백만 $177.11백만
07/07/2019 $0.2975387027 $11.76백만 $177.86백만
08/07/2019 $0.290314035817 $17.68백만 $173.54백만
09/07/2019 $0.293611251031 $14.98백만 $175.59백만
10/07/2019 $0.270622880118 $17.35백만 $161.84백만
11/07/2019 $0.258176543853 $15.65백만 $154.40백만
12/07/2019 $0.266324857376 $13.74백만 $159.30백만
13/07/2019 $0.255906225105 $11.17백만 $153.07백만
14/07/2019 $0.22872875944 $13.42백만 $136.81백만
15/07/2019 $0.25146343812 $27.68백만 $150.41백만
16/07/2019 $0.216192933292 $21.83백만 $129.31백만
17/07/2019 $0.231525704071 $20.18백만 $138.49백만
18/07/2019 $0.228922254271 $15.70백만 $136.93백만

공식트위터피드

리뷰글남기기