Zilliqa (ZIL) 코인의 현재 가격은 원12 입니다. 2018-05-20T17:08:09+00:00

Zilliqa 코인의 현재 가격은 12원 이며 자본금은 총 108.21십억원 입니다.


  • zilliqa
    Zilliqa(ZIL)
  • 가격
    12원
  • 1시간
    -0.56%
  • 1일
    9.94%
  • 7일
    -30.38%
  • 자본금
    108.21십억원
  • 볼륨
    14.84십억원
  • 유통공급량
    8.69십억 ZIL
  • 순위
    72


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $0.0751169 $24.68백만 $569.10백만
18/07/2018 $0.0862313 $54.32백만 $653.31백만
19/07/2018 $0.0796821 $41.23백만 $603.69백만
20/07/2018 $0.0756462 $34.45백만 $573.11백만
21/07/2018 $0.0734486 $24.09백만 $556.46백만
22/07/2018 $0.0744862 $14.67백만 $564.32백만
23/07/2018 $0.0715877 $22.63백만 $542.36백만
24/07/2018 $0.0724232 $37.80백만 $548.69백만
25/07/2018 $0.0773994 $49.25백만 $586.39백만
26/07/2018 $0.0777371 $38.29백만 $588.98백만
27/07/2018 $0.0754545 $34.12백만 $571.68백만
28/07/2018 $0.0775592 $23.03백만 $587.63백만
29/07/2018 $0.0749591 $17.42백만 $567.93백만
30/07/2018 $0.0708741 $16.59백만 $536.98백만
31/07/2018 $0.0676969 $19.20백만 $512.91백만
01/08/2018 $0.0657463 $14.88백만 $498.13백만
02/08/2018 $0.0608576 $14.12백만 $461.09백만
03/08/2018 $0.0600426 $20.08백만 $454.92백만
04/08/2018 $0.0552414 $13.31백만 $418.54백만
05/08/2018 $0.056711 $9.41백만 $429.67백만
06/08/2018 $0.0534482 $14.40백만 $404.95백만
07/08/2018 $0.0524062 $21.36백만 $397.06백만
08/08/2018 $0.0411051 $25.61백만 $311.02백만
09/08/2018 $0.0435343 $20.48백만 $329.45백만
10/08/2018 $0.0417683 $9.05백만 $316.08백만
11/08/2018 $0.0393668 $10.24백만 $297.91백만
12/08/2018 $0.0362653 $4.55백만 $274.44백만
13/08/2018 $0.030962 $10.70백만 $234.31백만
14/08/2018 $0.0252188 $15.89백만 $190.84백만
15/08/2018 $0.0306686 $13.38백만 $232.09백만
16/08/2018 $0.0303471 $8.05백만 $229.66백만
17/08/2018 $0.0406587 $27.91백만 $307.70백만
18/08/2018 $0.0330592 $30.97백만 $250.19백만
19/08/2018 $0.0375635 $14.63백만 $284.27백만
20/08/2018 $0.0374125 $14.56백만 $283.13백만
21/08/2018 $0.0355524 $10.68백만 $269.05백만
22/08/2018 $0.0349438 $12.32백만 $264.45백만
23/08/2018 $0.0367813 $9.36백만 $278.41백만
24/08/2018 $0.0383623 $13.42백만 $290.38백만
25/08/2018 $0.0409868 $16.24백만 $310.24백만
26/08/2018 $0.0404105 $17.43백만 $305.88백만
27/08/2018 $0.0425342 $18.10백만 $322.08백만
28/08/2018 $0.0471507 $21.70백만 $357.04백만
29/08/2018 $0.0453305 $27.19백만 $343.26백만
30/08/2018 $0.0434389 $19.91백만 $328.93백만
31/08/2018 $0.0447687 $17.00백만 $340.94백만
01/09/2018 $0.0478756 $18.15백만 $364.62백만
02/09/2018 $0.0454523 $16.08백만 $346.17백만
03/09/2018 $0.0452381 $9.55백만 $344.53백만
04/09/2018 $0.0469954 $21.64백만 $357.92백만
05/09/2018 $0.0405299 $25.40백만 $308.68백만
06/09/2018 $0.0370681 $19.49백만 $282.31백만
07/09/2018 $0.0371416 $11.54백만 $288.64백만
08/09/2018 $0.0352754 $10.38백만 $274.35백만
09/09/2018 $0.035452 $10.17백만 $275.82백만
10/09/2018 $0.0340073 $4.78백만 $264.58백만
11/09/2018 $0.033136 $7.20백만 $257.81백만
12/09/2018 $0.0323159 $7.86백만 $251.43백만
13/09/2018 $0.0347069 $10.01백만 $270.03백만
14/09/2018 $0.0334244 $9.61백만 $260.05백만
15/09/2018 $0.0341013 $4.80백만 $265.32백만
16/09/2018 $0.0337969 $3.62백만 $262.95백만
17/09/2018 $0.0319524 $7.29백만 $248.60백만
18/09/2018 $0.0332747 $9.38백만 $258.89백만
19/09/2018 $0.0318 $4.52백만 $247.42백만
20/09/2018 $0.0333411 $6.44백만 $259.41백만
21/09/2018 $0.0359877 $16.57백만 $280.00백만
22/09/2018 $0.0355617 $11.40백만 $276.68백만
23/09/2018 $0.0359297 $6.32백만 $279.55백만
24/09/2018 $0.035719 $10.12백만 $277.91백만
25/09/2018 $0.0334082 $7.02백만 $259.93백만
26/09/2018 $0.0342097 $7.85백만 $266.16백만
27/09/2018 $0.0348317 $5.53백만 $271.00백만
28/09/2018 $0.0347138 $5.75백만 $270.09백만
29/09/2018 $0.0349736 $3.83백만 $272.11백만
30/09/2018 $0.0355516 $4.85백만 $276.60백만
01/10/2018 $0.0359447 $9.02백만 $279.66백만
02/10/2018 $0.0391585 $21.05백만 $304.67백만
03/10/2018 $0.0367254 $10.00백만 $285.74백만
04/10/2018 $0.0373104 $9.94백만 $290.29백만
05/10/2018 $0.0356438 $7.63백만 $277.34백만
06/10/2018 $0.0358156 $4.46백만 $278.67백만
07/10/2018 $0.0361633 $2.94백만 $281.38백만
08/10/2018 $0.0369269 $7.36백만 $287.32백만
09/10/2018 $0.0380056 $12.16백만 $295.71백만
10/10/2018 $0.0378693 $10.17백만 $294.65백만
11/10/2018 $0.033103 $16.98백만 $257.57백만
12/10/2018 $0.0323145 $8.21백만 $251.43백만
13/10/2018 $0.0326742 $3.06백만 $254.23백만
14/10/2018 $0.0341066 $5.46백만 $265.38백만
15/10/2018 $0.0339464 $12.58백만 $264.13백만
16/10/2018 $0.0343366 $3.28백만 $267.16백만
17/10/2018 $0.035011 $5.92백만 $272.41백만
18/10/2018 $0.0333097 $6.08백만 $259.17백만
19/10/2018 $0.0340228 $3.30백만 $264.73백만
20/10/2018 $0.0345706 $3.41백만 $268.99백만
21/10/2018 $0.0345702 $3.85백만 $268.99백만
22/10/2018 $0.0344622 $3.72백만 $268.15백만
23/10/2018 $0.0344909 $4.59백만 $268.37백만
24/10/2018 $0.0348862 $4.83백만 $271.45백만
25/10/2018 $0.0348521 $5.56백만 $271.18백만
26/10/2018 $0.0361996 $15.14백만 $281.67백만
27/10/2018 $0.0354636 $5.49백만 $275.94백만
28/10/2018 $0.035621 $5.42백만 $279.48백만
29/10/2018 $0.0335782 $8.31백만 $263.45백만
30/10/2018 $0.0338941 $4.25백만 $265.93백만
31/10/2018 $0.0343758 $5.73백만 $269.82백만
01/11/2018 $0.0355186 $12.44백만 $279.17백만
02/11/2018 $0.0356832 $9.06백만 $280.89백만
03/11/2018 $0.0349641 $4.25백만 $276.28백만
04/11/2018 $0.0360285 $7.99백만 $284.69백만
05/11/2018 $0.0354715 $5.93백만 $280.29백만
06/11/2018 $0.0358797 $31.64백만 $283.52백만
07/11/2018 $0.0349137 $17.66백만 $275.88백만
08/11/2018 $0.035542 $14.49백만 $280.86백만
09/11/2018 $0.0347771 $9.38백만 $274.81백만
10/11/2018 $0.0345955 $3.96백만 $273.38백만
11/11/2018 $0.0338587 $4.81백만 $267.56백만
12/11/2018 $0.0334719 $5.31백만 $264.51백만
13/11/2018 $0.0334165 $4.47백만 $264.07백만
14/11/2018 $0.0282881 $10.58백만 $223.55백만
15/11/2018 $0.0264108 $16.75백만 $208.71백만
16/11/2018 $0.0265452 $5.38백만 $209.78백만
17/11/2018 $0.0264285 $3.41백만 $208.85백만
18/11/2018 $0.0265519 $2.95백만 $209.83백만
19/11/2018 $0.0212257 $9.78백만 $167.74백만
20/11/2018 $0.0174988 $13.49백만 $138.47백만
21/11/2018 $0.0179268 $7.09백만 $141.85백만
22/11/2018 $0.0178011 $6.32백만 $140.86백만
23/11/2018 $0.0164655 $6.03백만 $130.28백만
24/11/2018 $0.0151618 $4.07백만 $119.97백만
25/11/2018 $0.0146259 $8.32백만 $115.73백만
26/11/2018 $0.0134002 $7.61백만 $106.10백만
27/11/2018 $0.0160348 $17.05백만 $127.20백만
28/11/2018 $0.0188024 $30.92백만 $150.29백만
29/11/2018 $0.0186281826459 $33.00백만 $149.65백만
30/11/2018 $0.0168320502913 $13.31백만 $135.22백만
01/12/2018 $0.0180995090048 $8.51백만 $145.61백만
02/12/2018 $0.0180831576252 $6.27백만 $145.47백만
03/12/2018 $0.01638182969 $6.70백만 $131.79백만
04/12/2018 $0.016544840083 $6.39백만 $133.17백만
05/12/2018 $0.0156504430177 $4.87백만 $125.97백만
06/12/2018 $0.0147239298878 $6.21백만 $118.51백만
07/12/2018 $0.0136437871663 $7.14백만 $109.95백만
08/12/2018 $0.0133847406252 $4.27백만 $107.86백만
09/12/2018 $0.0143082657495 $4.87백만 $115.30백만
10/12/2018 $0.0136081071045 $3.54백만 $109.66백만
11/12/2018 $0.0135516154371 $3.40백만 $109.20백만
12/12/2018 $0.0141665144994 $4.62백만 $114.16백만
13/12/2018 $0.0131817012615 $3.25백만 $106.23백만
14/12/2018 $0.0127898919894 $4.02백만 $103.08백만
15/12/2018 $0.0127707789515 $2.83백만 $102.92백만
16/12/2018 $0.0130322711052 $3.45백만 $105.03백만
17/12/2018 $0.0142786767573 $6.02백만 $115.08백만
18/12/2018 $0.0156017240513 $10.86백만 $125.74백만
19/12/2018 $0.0157917154508 $14.10백만 $127.27백만
20/12/2018 $0.0172627454759 $10.55백만 $139.13백만
21/12/2018 $0.0170401607704 $17.03백만 $158.22백만
22/12/2018 $0.0182142310191 $9.39백만 $169.12백만
23/12/2018 $0.0201478979012 $18.48백만 $187.07백만
24/12/2018 $0.0206615795165 $17.73백만 $191.84백만
25/12/2018 $0.0179415096314 $12.33백만 $166.59백만
26/12/2018 $0.0185404852224 $8.28백만 $172.16백만
27/12/2018 $0.0170008013693 $6.95백만 $157.86백만
28/12/2018 $0.019798204372 $11.82백만 $183.84백만
29/12/2018 $0.0222996690101 $26.75백만 $208.10백만
30/12/2018 $0.0208862147763 $19.03백만 $194.91백만
31/12/2018 $0.0194857040953 $10.78백만 $181.84백만
01/01/2019 $0.0202783077041 $8.45백만 $189.24백만
02/01/2019 $0.0210065500328 $8.83백만 $196.03백만
03/01/2019 $0.0200380161177 $8.63백만 $186.99백만
04/01/2019 $0.0206454578543 $9.94백만 $192.66백만
05/01/2019 $0.0205496809204 $7.55백만 $191.77백만
06/01/2019 $0.0216115227921 $11.02백만 $201.68백만
07/01/2019 $0.0221619292486 $10.40백만 $180.22백만
08/01/2019 $0.0237770558458 $23.60백만 $193.36백만
09/01/2019 $0.0242779576561 $21.02백만 $197.43백만
10/01/2019 $0.0202929491729 $26.74백만 $165.02백만
11/01/2019 $0.0201926787992 $14.22백만 $164.21백만
12/01/2019 $0.0204246331551 $8.82백만 $166.09백만
13/01/2019 $0.0184262121453 $9.53백만 $149.84백만
14/01/2019 $0.0205789296258 $11.74백만 $168.61백만
15/01/2019 $0.0214415574675 $15.37백만 $175.67백만
16/01/2019 $0.023194357913 $27.42백만 $190.04백만
17/01/2019 $0.0226985658352 $14.20백만 $185.97백만
18/01/2019 $0.0217802389841 $10.40백만 $178.45백만
19/01/2019 $0.0224066372123 $9.64백만 $183.58백만
20/01/2019 $0.0214400797382 $10.80백만 $175.66백만
21/01/2019 $0.0209901746549 $7.36백만 $172.93백만
22/01/2019 $0.0229593044123 $19.24백만 $189.15백만
23/01/2019 $0.0220484267667 $14.06백만 $181.64백만
24/01/2019 $0.0221616177486 $9.09백만 $182.58백만
25/01/2019 $0.02199978632 $8.76백만 $181.24백만
26/01/2019 $0.0223077016793 $10.43백만 $183.78백만
27/01/2019 $0.0225179474417 $34.22백만 $185.51백만
28/01/2019 $0.0207198885592 $32.82백만 $170.70백만
29/01/2019 $0.0205022918952 $18.11백만 $168.91백만
30/01/2019 $0.0203606447406 $12.86백만 $167.75백만
31/01/2019 $0.0187020231822 $21.44백만 $154.08백만
01/02/2019 $0.0183806455503 $11.44백만 $151.44백만
02/02/2019 $0.0180441989684 $7.65백만 $149.39백만
03/02/2019 $0.0174724700606 $6.86백만 $144.66백만
04/02/2019 $0.0176630158358 $7.29백만 $146.23백만
05/02/2019 $0.0174316687932 $6.92백만 $144.32백만
06/02/2019 $0.0166120054724 $9.20백만 $137.53백만
07/02/2019 $0.0167159615982 $6.25백만 $138.39백만
08/02/2019 $0.0176060892249 $11.09백만 $145.76백만
09/02/2019 $0.0173585359368 $7.38백만 $143.71백만
10/02/2019 $0.017305765408 $6.81백만 $143.27백만
11/02/2019 $0.0170990071228 $5.65백만 $141.56백만
12/02/2019 $0.0170096491673 $5.47백만 $140.82백만
13/02/2019 $0.0170525611167 $4.31백만 $141.18백만
14/02/2019 $0.0168146378682 $4.45백만 $139.21백만
15/02/2019 $0.0169209320463 $4.49백만 $140.09백만
16/02/2019 $0.0173919250013 $8.53백만 $143.99백만
17/02/2019 $0.0176151049034 $7.79백만 $145.84백만
18/02/2019 $0.0180153834348 $11.55백만 $149.15백만
19/02/2019 $0.0188423505659 $30.97백만 $156.00백만
20/02/2019 $0.0187249595485 $9.43백만 $155.03백만
21/02/2019 $0.0182737348224 $8.08백만 $151.29백만
22/02/2019 $0.0184000991982 $5.19백만 $152.34백만
23/02/2019 $0.0194243635208 $12.73백만 $160.82백만
24/02/2019 $0.0171989986588 $17.69백만 $142.39백만
25/02/2019 $0.0174678631523 $8.03백만 $144.62백만
26/02/2019 $0.0175761702201 $7.51백만 $145.52백만
27/02/2019 $0.0172844502002 $6.33백만 $143.10백만
28/02/2019 $0.0171387679725 $5.41백만 $141.90백만
01/03/2019 $0.0173560419119 $4.77백만 $143.69백만
02/03/2019 $0.0172514630874 $4.04백만 $143.17백만
03/03/2019 $0.0170685938533 $3.28백만 $141.66백만
04/03/2019 $0.0163668660951 $6.18백만 $135.83백만
05/03/2019 $0.0168763409159 $5.95백만 $140.06백만
06/03/2019 $0.0168031172577 $4.60백만 $139.45백만
07/03/2019 $0.0169625608487 $5.93백만 $140.78백만
08/03/2019 $0.0171247141682 $12.08백만 $142.12백만
09/03/2019 $0.0181067441418 $13.01백만 $150.27백만
10/03/2019 $0.0178712616489 $8.83백만 $148.32백만
11/03/2019 $0.017402361213 $9.19백만 $144.43백만
12/03/2019 $0.0179338643632 $12.12백만 $148.84백만
13/03/2019 $0.0182953995196 $17.90백만 $157.64백만
14/03/2019 $0.018282705612 $10.48백만 $157.53백만
15/03/2019 $0.0183476875812 $7.64백만 $158.83백만
16/03/2019 $0.0184422154419 $8.71백만 $159.64백만
17/03/2019 $0.0182880078966 $6.73백만 $158.31백만
18/03/2019 $0.0181346200522 $6.13백만 $156.98백만
19/03/2019 $0.0184209336053 $7.68백만 $159.46백만
20/03/2019 $0.019263181091 $20.79백만 $166.76백만
21/03/2019 $0.0187149060472 $17.38백만 $162.01백만
22/03/2019 $0.0195875242841 $16.48백만 $169.57백만
23/03/2019 $0.0199315987221 $17.60백만 $173.44백만
24/03/2019 $0.0202522220093 $16.61백만 $176.23백만
25/03/2019 $0.0189534162958 $12.38백만 $164.93백만
26/03/2019 $0.0186472191211 $9.60백만 $162.43백만
27/03/2019 $0.0196136757801 $11.06백만 $170.85백만
28/03/2019 $0.0198651631256 $10.05백만 $173.04백만
29/03/2019 $0.0192141563542 $11.21백만 $167.37백만
30/03/2019 $0.0196711049969 $12.96백만 $171.35백만
31/03/2019 $0.0204195951146 $21.20백만 $177.87백만
01/04/2019 $0.0208099001083 $14.79백만 $181.27백만
02/04/2019 $0.0225176092376 $27.68백만 $197.05백만
03/04/2019 $0.0227248132371 $35.02백만 $198.86백만
04/04/2019 $0.0224156595135 $25.40백만 $196.15백만
05/04/2019 $0.024705118169 $20.74백만 $216.19백만
06/04/2019 $0.0249776733142 $46.68백만 $218.58백만
07/04/2019 $0.0248771402707 $19.57백만 $217.70백만
08/04/2019 $0.0240374310694 $28.22백만 $210.35백만
09/04/2019 $0.022725582402 $17.37백만 $198.87백만
10/04/2019 $0.022520301437 $16.51백만 $197.08백만
11/04/2019 $0.0202006315419 $21.86백만 $176.78백만
12/04/2019 $0.0208231640963 $14.71백만 $182.29백만
13/04/2019 $0.0203479929204 $8.52백만 $178.13백만
14/04/2019 $0.0211913663692 $10.38백만 $185.52백만
15/04/2019 $0.0208782121827 $17.02백만 $182.77백만
16/04/2019 $0.0210989078966 $8.97백만 $184.71백만
17/04/2019 $0.0214528229284 $10.64백만 $187.80백만
18/04/2019 $0.022205748861 $19.33백만 $194.40백만
19/04/2019 $0.022161416727 $12.91백만 $194.01백만
20/04/2019 $0.0217998458865 $7.80백만 $190.84백만
21/04/2019 $0.0210831904532 $12.82백만 $184.57백만
22/04/2019 $0.0211056035952 $12.64백만 $183.36백만
23/04/2019 $0.0202734465825 $14.75백만 $176.12백만
24/04/2019 $0.019203852673 $24.89백만 $166.83백만
25/04/2019 $0.0173143847544 $12.78백만 $150.42백만
26/04/2019 $0.0170207091384 $11.13백만 $147.87백만
27/04/2019 $0.0181010341071 $9.06백만 $157.25백만
28/04/2019 $0.017232586857 $7.44백만 $149.71백만
29/04/2019 $0.0163075711302 $9.53백만 $141.67백만
30/04/2019 $0.0174883326892 $9.72백만 $151.93백만
01/05/2019 $0.0174244969501 $7.26백만 $151.37백만
02/05/2019 $0.0171717625205 $8.97백만 $149.18백만
03/05/2019 $0.0170556728577 $14.08백만 $148.17백만
04/05/2019 $0.0160942027957 $15.28백만 $139.82백만
05/05/2019 $0.0161460419744 $13.19백만 $140.27백만
06/05/2019 $0.0168298424826 $21.22백만 $146.21백만
07/05/2019 $0.0167147042244 $16.39백만 $145.21백만
08/05/2019 $0.016550319966 $14.08백만 $143.78백만
09/05/2019 $0.0156780941668 $16.33백만 $136.20백만
10/05/2019 $0.0162532793206 $14.91백만 $141.20백만
11/05/2019 $0.0169583002789 $21.31백만 $147.32백만
12/05/2019 $0.0162860576428 $19.27백만 $141.48백만
13/05/2019 $0.015841188039 $21.62백만 $137.62백만
14/05/2019 $0.0175212752797 $26.34백만 $152.21백만
15/05/2019 $0.0202311260141 $25.89백만 $175.76백만
16/05/2019 $0.0186565250662 $37.10백만 $162.08백만
17/05/2019 $0.0178982973259 $24.32백만 $155.49백만
18/05/2019 $0.017988237962 $21.13백만 $156.27백만
19/05/2019 $0.0183755614299 $24.92백만 $159.64백만
20/05/2019 $0.0186469977444 $21.90백만 $161.99백만
21/05/2019 $0.0207276447577 $107.42백만 $180.07백만
22/05/2019 $0.0211254950719 $97.44백만 $183.52백만
23/05/2019 $0.0201861400652 $60.56백만 $175.36백만
24/05/2019 $0.0193539422216 $42.25백만 $168.13백만
25/05/2019 $0.0197237031086 $34.28백만 $171.35백만
26/05/2019 $0.0199769501688 $33.71백만 $173.55백만
27/05/2019 $0.0210376748554 $38.05백만 $182.76백만
28/05/2019 $0.0213915409947 $54.84백만 $185.84백만
29/05/2019 $0.0209410412784 $59.48백만 $181.92백만
30/05/2019 $0.0192127952958 $52.33백만 $166.91백만
31/05/2019 $0.0200315872573 $39.64백만 $174.02백만
01/06/2019 $0.0190167973996 $34.29백만 $165.21백만
02/06/2019 $0.0216158413591 $49.93백만 $187.78백만
03/06/2019 $0.021830990763 $70.74백만 $189.65백만
04/06/2019 $0.0215845267376 $142.47백만 $187.51백만
05/06/2019 $0.0216712260177 $81.32백만 $188.27백만
06/06/2019 $0.0229399029032 $91.25백만 $199.29백만
07/06/2019 $0.0248830367239 $109.44백만 $216.17백만
08/06/2019 $0.0241694333747 $62.44백만 $209.97백만
09/06/2019 $0.0218850297345 $57.72백만 $190.12백만
10/06/2019 $0.0234904026504 $68.66백만 $204.07백만
11/06/2019 $0.0237025688487 $64.66백만 $205.91백만
12/06/2019 $0.0233211394553 $54.33백만 $202.60백만
13/06/2019 $0.0227477489502 $45.36백만 $197.62백만
14/06/2019 $0.0230396843046 $75.68백만 $200.15백만
15/06/2019 $0.0238807997715 $45.55백만 $207.46백만
16/06/2019 $0.0252659225129 $64.02백만 $219.49백만
17/06/2019 $0.0254469379149 $68.24백만 $221.07백만
18/06/2019 $0.0227067392074 $65.44백만 $197.26백만
19/06/2019 $0.0221555520405 $46.93백만 $192.47백만
20/06/2019 $0.0211338298861 $31.48백만 $183.60백만
21/06/2019 $0.0202869350823 $23.37백만 $176.24백만
22/06/2019 $0.0205701144598 $37.70백만 $178.70백만
23/06/2019 $0.0201236867442 $22.15백만 $174.82백만
24/06/2019 $0.02013728471 $16.17백만 $174.94백만
25/06/2019 $0.0202774914703 $23.09백만 $176.16백만
26/06/2019 $0.0189355412346 $44.85백만 $164.50백만
27/06/2019 $0.0166226192904 $33.80백만 $144.41백만
28/06/2019 $0.017143429892 $21.82백만 $148.93백만
29/06/2019 $0.0177156925797 $23.94백만 $153.90백만
30/06/2019 $0.0166851854645 $22.63백만 $144.95백만
01/07/2019 $0.0171938297892 $22.76백만 $149.37백만
02/07/2019 $0.016545556437 $20.02백만 $143.74백만
03/07/2019 $0.0164724166643 $17.65백만 $143.10백만
04/07/2019 $0.0158124871009 $19.27백만 $137.37백만
05/07/2019 $0.0157874194497 $12.99백만 $137.15백만
06/07/2019 $0.0167342991239 $21.31백만 $145.38백만
07/07/2019 $0.0173361713363 $16.68백만 $150.61백만
09/07/2019 $0.0170078435218 $22.06백만 $147.75백만
10/07/2019 $0.0169973571319 $15.42백만 $147.66백만
11/07/2019 $0.0158124174918 $27.13백만 $137.37백만
12/07/2019 $0.014202863152 $18.74백만 $123.39백만
13/07/2019 $0.0146137945896 $13.24백만 $126.96백만
14/07/2019 $0.0141310997997 $8.78백만 $122.76백만
15/07/2019 $0.0120961445973 $11.13백만 $105.08백만
16/07/2019 $0.0121234720294 $12.83백만 $105.32백만
17/07/2019 $0.0100578578115 $11.84백만 $87.38백만
17/07/2019 $0.0105147620086 $14.22백만 $91.35백만
18/07/2019 $0.0105876394339 $12.58백만 $91.98백만

공식트위터피드

리뷰글남기기