Zilliqa (ZIL) 코인의 현재 가격은 원23 입니다. 2018-05-20T17:08:09+00:00

Zilliqa 코인의 현재 가격은 23원 이며 자본금은 총 197.72십억원 입니다.


  • zilliqa
    Zilliqa(ZIL)
  • 가격
    23원
  • 1시간
    -1.02%
  • 1일
    7.94%
  • 7일
    11.18%
  • 자본금
    197.72십억원
  • 볼륨
    58.91십억원
  • 유통공급량
    8.69십억 ZIL
  • 순위
    50


코인정보요약(영문)

Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $0.149831 $57.61백만 $1.09십억
21/05/2018 $0.141991 $42.30백만 $1.03십억
22/05/2018 $0.140789 $57.49백만 $1.03십억
23/05/2018 $0.123292 $69.37백만 $898.42백만
24/05/2018 $0.123964 $59.34백만 $903.32백만
25/05/2018 $0.12178 $28.79백만 $887.41백만
26/05/2018 $0.121619 $23.47백만 $891.36백만
27/05/2018 $0.116264 $26.54백만 $852.12백만
28/05/2018 $0.104437 $36.14백만 $765.45백만
29/05/2018 $0.114544 $60.60백만 $839.52백만
30/05/2018 $0.108085 $47.69백만 $792.18백만
31/05/2018 $0.115079 $39.24백만 $843.44백만
01/06/2018 $0.109904 $31.93백만 $805.52백만
02/06/2018 $0.118416 $41.69백만 $867.90백만
03/06/2018 $0.128463 $95.27백만 $941.54백만
04/06/2018 $0.12264 $55.54백만 $898.86백만
05/06/2018 $0.125568 $46.53백만 $920.32백만
06/06/2018 $0.1319 $53.60백만 $966.73백만
07/06/2018 $0.131594 $63.55백만 $964.49백만
08/06/2018 $0.128844 $40.45백만 $946.38백만
09/06/2018 $0.123067 $28.19백만 $905.23백만
10/06/2018 $0.100134 $52.55백만 $736.54백만
11/06/2018 $0.103093 $51.75백만 $758.31백만
12/06/2018 $0.0937009 $44.22백만 $689.22백만
13/06/2018 $0.0845364 $52.20백만 $621.81백만
14/06/2018 $0.0927808 $53.75백만 $702.90백만
15/06/2018 $0.0879819 $31.12백만 $666.54백만
16/06/2018 $0.0863355 $23.99백만 $654.07백만
17/06/2018 $0.0859191 $13.88백만 $650.91백만
18/06/2018 $0.0874036 $19.31백만 $662.16백만
19/06/2018 $0.08861 $25.73백만 $671.30백만
20/06/2018 $0.0870199 $33.24백만 $659.25백만
21/06/2018 $0.0844381 $24.20백만 $639.69백만
22/06/2018 $0.070671 $38.02백만 $535.40백만
23/06/2018 $0.0705244 $21.08백만 $534.29백만
24/06/2018 $0.0627859 $42.01백만 $475.66백만
25/06/2018 $0.0676712 $36.09백만 $512.67백만
26/06/2018 $0.065261 $25.66백만 $494.41백만
27/06/2018 $0.0637755 $19.61백만 $483.16백만
28/06/2018 $0.0618513 $38.44백만 $468.58백만
29/06/2018 $0.0632786 $23.33백만 $479.39백만
30/06/2018 $0.0738187 $61.94백만 $559.24백만
01/07/2018 $0.0715366 $36.47백만 $541.95백만
02/07/2018 $0.0748911 $41.03백만 $567.37백만
03/07/2018 $0.0788524 $42.07백만 $597.38백만
04/07/2018 $0.0879739 $58.14백만 $666.48백만
05/07/2018 $0.0831142 $63.22백만 $629.66백만
06/07/2018 $0.0850121 $53.76백만 $644.04백만
07/07/2018 $0.0794847 $22.54백만 $602.19백만
08/07/2018 $0.0850938 $32.90백만 $644.68백만
09/07/2018 $0.0797946 $33.12백만 $604.54백만
10/07/2018 $0.0710571 $35.84백만 $538.34백만
11/07/2018 $0.068448 $34.93백만 $518.57백만
12/07/2018 $0.0643948 $18.51백만 $487.86백만
13/07/2018 $0.066676 $25.64백만 $505.15백만
14/07/2018 $0.0672268 $11.23백만 $509.32백만
15/07/2018 $0.0703149 $13.61백만 $532.72백만
16/07/2018 $0.0745786 $25.51백만 $565.02백만
17/07/2018 $0.0828131 $33.50백만 $627.40백만
18/07/2018 $0.079663 $54.05백만 $603.54백만
19/07/2018 $0.0805162 $32.75백만 $610.01백만
20/07/2018 $0.0705891 $36.99백만 $534.80백만
21/07/2018 $0.0736906 $19.13백만 $558.29백만
22/07/2018 $0.0718253 $15.72백만 $544.16백만
23/07/2018 $0.0696466 $23.37백만 $527.66백만
24/07/2018 $0.0720618 $36.87백만 $545.95백만
25/07/2018 $0.0779313 $51.18백만 $590.42백만
26/07/2018 $0.0725768 $39.78백만 $549.88백만
27/07/2018 $0.0761806 $28.41백만 $577.19백만
28/07/2018 $0.0781381 $22.64백만 $592.02백만
29/07/2018 $0.075456 $17.07백만 $571.70백만
30/07/2018 $0.07178 $18.68백만 $543.84백만
31/07/2018 $0.0671991 $18.53백만 $509.14백만
01/08/2018 $0.0658408 $14.58백만 $498.85백만
02/08/2018 $0.0599222 $15.21백만 $454.00백만
03/08/2018 $0.0585375 $19.79백만 $443.51백만
04/08/2018 $0.0556725 $12.50백만 $421.81백만
05/08/2018 $0.0578067 $9.96백만 $437.98백만
06/08/2018 $0.0527217 $18.88백만 $399.45백만
07/08/2018 $0.0481586 $19.60백만 $364.88백만
08/08/2018 $0.0407314 $24.72백만 $308.24백만
09/08/2018 $0.0444272 $18.65백만 $336.21백만
10/08/2018 $0.0403313 $8.95백만 $305.21백만
11/08/2018 $0.0388224 $9.11백만 $293.79백만
12/08/2018 $0.0372957 $5.09백만 $282.24백만
13/08/2018 $0.0303858 $11.91백만 $229.95백만
14/08/2018 $0.0269581 $15.43백만 $204.01백만
15/08/2018 $0.0283565 $13.29백만 $214.60백만
16/08/2018 $0.0297398 $7.49백만 $225.06백만
17/08/2018 $0.0422022 $32.16백만 $319.38백만
18/08/2018 $0.0362334 $30.41백만 $274.21백만
19/08/2018 $0.0389343 $13.99백만 $294.65백만
20/08/2018 $0.0352684 $14.76백만 $266.90백만
21/08/2018 $0.0362358 $9.42백만 $274.23백만
22/08/2018 $0.0349114 $13.97백만 $264.20백만
23/08/2018 $0.0367529 $8.65백만 $278.19백만
24/08/2018 $0.0387211 $13.79백만 $293.09백만
25/08/2018 $0.0406022 $15.88백만 $307.33백만
26/08/2018 $0.0418828 $19.38백만 $317.02백만
27/08/2018 $0.0428289 $16.80백만 $324.31백만
28/08/2018 $0.0482344 $24.46백만 $365.25백만
29/08/2018 $0.0452865 $23.94백만 $342.92백만
30/08/2018 $0.0440206 $20.34백만 $333.34백만
31/08/2018 $0.044745 $16.56백만 $340.76백만
01/09/2018 $0.0468983 $18.30백만 $357.18백만
02/09/2018 $0.0449651 $14.98백만 $342.46백만
03/09/2018 $0.0449085 $9.82백만 $342.02백만
04/09/2018 $0.0460482 $22.80백만 $350.70백만
05/09/2018 $0.0396507 $25.29백만 $301.98백만
06/09/2018 $0.038679 $19.11백만 $294.58백만
07/09/2018 $0.0364517 $10.49백만 $283.28백만
08/09/2018 $0.0357639 $11.53백만 $278.14백만
09/09/2018 $0.0355221 $9.29백만 $276.37백만
10/09/2018 $0.034716 $4.65백만 $270.10백만
11/09/2018 $0.0334507 $7.74백만 $260.26백만
12/09/2018 $0.0328984 $8.19백만 $255.96백만
13/09/2018 $0.034584 $9.59백만 $269.08백만
15/09/2018 $0.0335893 $9.47백만 $261.34백만
16/09/2018 $0.033721 $4.45백만 $262.36백만
17/09/2018 $0.0346724 $4.29백만 $269.76백만
18/09/2018 $0.0313242 $7.20백만 $243.71백만
19/09/2018 $0.0328019 $8.71백만 $255.21백만
20/09/2018 $0.0334801 $5.50백만 $260.49백만
21/09/2018 $0.0345552 $8.42백만 $268.85백만
22/09/2018 $0.0368602 $17.94백만 $286.79백만
23/09/2018 $0.0354617 $7.51백만 $275.90백만
24/09/2018 $0.036752 $7.35백만 $285.94백만
25/09/2018 $0.0347717 $9.97백만 $270.54백만
26/09/2018 $0.0343167 $7.64백만 $267.00백만
27/09/2018 $0.0342062 $6.40백만 $266.14백만
28/09/2018 $0.035255 $6.40백만 $274.30백만
29/09/2018 $0.0348892 $5.06백만 $271.45백만
30/09/2018 $0.0351746 $3.78백만 $273.67백만
01/10/2018 $0.0356617 $5.21백만 $277.46백만
02/10/2018 $0.0368675 $10.26백만 $286.85백만
03/10/2018 $0.037491 $22.12백만 $291.70백만
04/10/2018 $0.0382893 $8.60백만 $297.91백만
05/10/2018 $0.0370392 $9.14백만 $288.18백만
06/10/2018 $0.0365664 $7.67백만 $284.51백만
07/10/2018 $0.0363165 $3.77백만 $282.57백만
08/10/2018 $0.0363366 $3.17백만 $282.73백만
09/10/2018 $0.0368451 $7.45백만 $286.68백만
10/10/2018 $0.0376833 $12.79백만 $293.20백만
11/10/2018 $0.0348818 $12.75백만 $271.41백만
12/10/2018 $0.0316828 $14.08백만 $246.52백만
13/10/2018 $0.0325457 $4.99백만 $253.23백만
14/10/2018 $0.0330735 $3.15백만 $257.34백만
15/10/2018 $0.0332389 $7.82백만 $258.62백만
16/10/2018 $0.0342097 $10.41백만 $266.18백만
17/10/2018 $0.0347442 $3.40백만 $270.34백만
18/10/2018 $0.0350081 $6.35백만 $272.39백만
19/10/2018 $0.0331807 $6.34백만 $258.17백만
20/10/2018 $0.0336132 $3.07백만 $261.54백만
21/10/2018 $0.0348375 $3.96백만 $271.07백만
22/10/2018 $0.0341176 $4.03백만 $265.47백만
23/10/2018 $0.0346303 $3.33백만 $269.46백만
24/10/2018 $0.0343756 $4.34백만 $267.48백만
25/10/2018 $0.0341376 $5.91백만 $265.63백만
26/10/2018 $0.0349801 $5.00백만 $272.18백만
27/10/2018 $0.0362058 $15.39백만 $281.72백만
28/10/2018 $0.0351525 $5.16백만 $273.52백만
29/10/2018 $0.0357344 $6.06백만 $280.37백만
30/10/2018 $0.0337879 $7.57백만 $265.10백만
31/10/2018 $0.034161 $4.39백만 $268.03백만
01/11/2018 $0.033599 $5.74백만 $263.73백만
02/11/2018 $0.0356 $13.70백만 $279.81백만
03/11/2018 $0.0352357 $8.35백만 $277.37백만
04/11/2018 $0.0347775 $3.79백만 $274.81백만
05/11/2018 $0.0360626 $8.62백만 $284.96백만
06/11/2018 $0.035441 $5.20백만 $280.05백만
07/11/2018 $0.0346004 $33.82백만 $273.41백만
08/11/2018 $0.0344946 $16.24백만 $272.57백만
09/11/2018 $0.0349269 $14.53백만 $276.00백만
10/11/2018 $0.0346715 $8.62백만 $273.98백만
11/11/2018 $0.0344053 $3.19백만 $271.88백만
12/11/2018 $0.0338891 $5.23백만 $267.80백만
13/11/2018 $0.0332278 $5.21백만 $262.58백만
14/11/2018 $0.0327654 $4.78백만 $258.93백만
15/11/2018 $0.0276524 $11.85백만 $218.52백만
16/11/2018 $0.0274634 $16.09백만 $217.03백만
17/11/2018 $0.0260122 $4.67백만 $205.56백만
18/11/2018 $0.0269317 $2.93백만 $212.83백만
19/11/2018 $0.0254859 $3.59백만 $201.41백만
20/11/2018 $0.0213741 $10.40백만 $168.91백만
21/11/2018 $0.0173466 $14.04백만 $137.26백만
22/11/2018 $0.0184897 $7.10백만 $146.31백만
23/11/2018 $0.016694 $6.40백만 $132.10백만
24/11/2018 $0.0168036 $4.88백만 $132.96백만
25/11/2018 $0.013905 $5.40백만 $110.02백만
26/11/2018 $0.0149222 $7.34백만 $118.07백만
27/11/2018 $0.013805 $7.82백만 $109.30백만
28/11/2018 $0.0170868 $30.62백만 $135.71백만
29/11/2018 $0.0191752 $31.40백만 $153.27백만
30/11/2018 $0.0186348405868 $20.34백만 $149.70백만
01/12/2018 $0.0173916698989 $11.93백만 $139.71백만
02/12/2018 $0.0182532061071 $8.79백만 $146.84백만
03/12/2018 $0.0170054926944 $5.97백만 $136.80백만
04/12/2018 $0.0162470009455 $6.13백만 $130.71백만
05/12/2018 $0.0162794742614 $6.23백만 $131.03백만
06/12/2018 $0.0153615071366 $4.53백만 $123.64백만
07/12/2018 $0.0128558577242 $7.12백만 $103.60백만
08/12/2018 $0.0141335715611 $6.14백만 $113.89백만
09/12/2018 $0.0135972599788 $4.40백만 $109.57백만
10/12/2018 $0.0139559796013 $4.55백만 $112.46백만
11/12/2018 $0.0135954681184 $3.46백만 $109.56백만
12/12/2018 $0.0134519764009 $3.47백만 $108.40백만
13/12/2018 $0.0137689395081 $4.61백만 $110.96백만
14/12/2018 $0.012917097312 $3.86백만 $104.09백만
15/12/2018 $0.012982184837 $3.37백만 $104.63백만
16/12/2018 $0.013231772785 $3.21백만 $106.64백만
17/12/2018 $0.0130033653149 $3.14백만 $104.80백만
18/12/2018 $0.0144376374863 $6.80백만 $116.36백만
19/12/2018 $0.0160429206285 $14.30백만 $129.30백만
20/12/2018 $0.015779431106 $11.15백만 $127.17백만
21/12/2018 $0.0169632787093 $12.76백만 $157.06백만
22/12/2018 $0.0170695803317 $15.71백만 $158.49백만
23/12/2018 $0.0190025412372 $10.64백만 $176.44백만
24/12/2018 $0.0216661283498 $21.95백만 $201.17백만
25/12/2018 $0.0177815607647 $16.24백만 $165.10백만
26/12/2018 $0.0187871768046 $10.30백만 $174.44백만
27/12/2018 $0.0182175276153 $7.32백만 $169.16백만
28/12/2018 $0.0167730342749 $6.78백만 $155.74백만
29/12/2018 $0.0202286446397 $13.92백만 $187.96백만
30/12/2018 $0.0206261747791 $29.93백만 $192.48백만
31/12/2018 $0.020086081001 $14.26백만 $187.44백만
01/01/2019 $0.0197248821468 $9.47백만 $184.07백만
02/01/2019 $0.0205244215559 $8.47백만 $191.53백만
03/01/2019 $0.020444043789 $10.15백만 $190.78백만
04/01/2019 $0.0200066883602 $6.78백만 $186.70백만
05/01/2019 $0.0206869748345 $10.66백만 $193.05백만
06/01/2019 $0.0204402561495 $7.21백만 $190.75백만
07/01/2019 $0.0219825145482 $11.76백만 $178.76백만
08/01/2019 $0.0221077598984 $11.97백만 $179.78백만
09/01/2019 $0.025093893392 $25.62백만 $204.06백만
10/01/2019 $0.0241127955728 $20.62백만 $196.09백만
11/01/2019 $0.0197378689795 $26.41백만 $160.51백만
12/01/2019 $0.02047308713 $12.22백만 $166.49백만
13/01/2019 $0.0202939880222 $8.41백만 $165.03백만
14/01/2019 $0.0189179573359 $10.07백만 $153.84백만
15/01/2019 $0.0204065348634 $12.32백만 $167.19백만
16/01/2019 $0.0224167828644 $22.17백만 $183.66백만
17/01/2019 $0.02260727244 $22.36백만 $185.23백만
18/01/2019 $0.0224256102156 $10.92백만 $183.74백만
19/01/2019 $0.0221795385282 $10.93백만 $181.72백만
20/01/2019 $0.0224894569264 $9.17백만 $184.26백만
21/01/2019 $0.0210207632073 $11.51백만 $172.23백만
22/01/2019 $0.0217065257588 $9.53백만 $178.83백만
23/01/2019 $0.0223564230961 $18.83백만 $184.18백만
24/01/2019 $0.0217570655377 $12.85백만 $179.24백만
25/01/2019 $0.0220005884875 $8.69백만 $181.25백만
26/01/2019 $0.0221475207928 $8.60백만 $182.46백만
27/01/2019 $0.0235514990065 $17.28백만 $194.03백만
28/01/2019 $0.0209423528527 $35.97백만 $172.53백만
29/01/2019 $0.0202639913967 $25.64백만 $166.94백만
30/01/2019 $0.0203875696852 $17.42백만 $167.96백만
31/01/2019 $0.0200656570375 $13.99백만 $165.32백만
01/02/2019 $0.017979497868 $22.00백만 $148.13백만
02/02/2019 $0.0181009759704 $9.13백만 $149.86백만
03/02/2019 $0.0182355940378 $7.45백만 $150.97백만
04/02/2019 $0.0175520906816 $6.48백만 $145.31백만
05/02/2019 $0.0176690951921 $7.45백만 $146.28백만
06/02/2019 $0.0164830414404 $9.27백만 $136.46백만
07/02/2019 $0.0166644616202 $6.05백만 $137.97백만
08/02/2019 $0.0165699213406 $6.03백만 $137.18백만
09/02/2019 $0.0176524993822 $11.69백만 $146.15백만
10/02/2019 $0.0173389108595 $6.99백만 $143.55백만
11/02/2019 $0.0170873793344 $7.19백만 $141.47백만
12/02/2019 $0.0170596366299 $5.58백만 $141.24백만
13/02/2019 $0.0170612746414 $4.86백만 $141.25백만
14/02/2019 $0.0170874361662 $4.32백만 $141.47백만
15/02/2019 $0.0169673955141 $4.45백만 $140.48백만
16/02/2019 $0.0169842061407 $5.67백만 $140.61백만
17/02/2019 $0.0174192571853 $8.55백만 $144.22백만
18/02/2019 $0.0179188437938 $9.49백만 $148.35백만
19/02/2019 $0.0179698304797 $12.14백만 $148.78백만
20/02/2019 $0.0185887280663 $28.77백만 $153.90백만
21/02/2019 $0.0188766193816 $8.47백만 $156.28백만
22/02/2019 $0.018259145623 $6.12백만 $151.17백만
23/02/2019 $0.0184785966376 $7.16백만 $152.99백만
24/02/2019 $0.019509534849 $13.26백만 $161.52백만
25/02/2019 $0.0173042712604 $15.83백만 $143.27백만
26/02/2019 $0.0174848570036 $7.91백만 $144.76백만
27/02/2019 $0.0176260966058 $7.50백만 $145.93백만
28/02/2019 $0.0173673473491 $6.17백만 $143.79백만
01/03/2019 $0.0173266896065 $5.43백만 $143.45백만
02/03/2019 $0.0171840223555 $4.68백만 $142.27백만
03/03/2019 $0.0171986582394 $3.69백만 $142.73백만
04/03/2019 $0.0165203487859 $4.19백만 $137.11백만
05/03/2019 $0.0162198187965 $5.43백만 $134.61백만
06/03/2019 $0.016884296415 $6.15백만 $140.13백만
07/03/2019 $0.0169814003746 $5.02백만 $140.93백만
08/03/2019 $0.0169420816185 $6.56백만 $140.61백만
09/03/2019 $0.0175474942646 $13.58백만 $145.63백만
10/03/2019 $0.0179999415447 $12.74백만 $149.38백만
11/03/2019 $0.0179934946991 $7.95백만 $149.33백만
12/03/2019 $0.0170922748812 $9.31백만 $141.85백만
13/03/2019 $0.0181112662798 $13.79백만 $150.31백만
14/03/2019 $0.0183317428831 $16.88백만 $157.95백만
15/03/2019 $0.0182855046323 $9.43백만 $157.56백만
16/03/2019 $0.0185781674421 $8.88백만 $160.82백만
17/03/2019 $0.0180591822857 $7.57백만 $156.33백만
18/03/2019 $0.0183636910594 $6.04백만 $158.96백만
19/03/2019 $0.0181890232413 $6.52백만 $157.45백만
20/03/2019 $0.0188353858681 $13.12백만 $163.05백만
21/03/2019 $0.0191951684347 $18.34백만 $166.17백만
22/03/2019 $0.0184423909084 $14.72백만 $159.66백만
23/03/2019 $0.0197889511596 $17.74백만 $171.31백만
24/03/2019 $0.0205039743697 $19.77백만 $178.42백만
25/03/2019 $0.0199488964868 $14.46백만 $173.59백만
26/03/2019 $0.0188111370773 $12.09백만 $163.69백만
27/03/2019 $0.0194152680582 $11.89백만 $169.12백만
28/03/2019 $0.0197120884959 $11.12백만 $171.71백만
29/03/2019 $0.0194463125009 $7.91백만 $169.39백만
30/03/2019 $0.0190009618769 $12.87백만 $165.51백만
31/03/2019 $0.0195675363519 $11.72백만 $170.45백만
01/04/2019 $0.0207481258418 $22.56백만 $180.73백만
02/04/2019 $0.021038309878 $16.16백만 $183.26백만
03/04/2019 $0.022310424962 $33.34백만 $195.23백만
04/04/2019 $0.0231475833291 $32.47백만 $202.56백만
05/04/2019 $0.0231693477486 $20.99백만 $202.75백만
06/04/2019 $0.0258234188115 $39.08백만 $225.98백만
07/04/2019 $0.0252727058817 $30.66백만 $221.16백만
08/04/2019 $0.0244569972763 $22.70백만 $214.02백만
09/04/2019 $0.0228161398947 $24.93백만 $199.66백만
10/04/2019 $0.023321736163 $15.52백만 $204.09백만
11/04/2019 $0.021278979377 $19.47백만 $186.22백만
12/04/2019 $0.0198804560443 $18.57백만 $173.98백만
13/04/2019 $0.0208052008764 $13.06백만 $182.14백만
14/04/2019 $0.0202282720135 $7.87백만 $177.08백만
15/04/2019 $0.0215622541399 $12.33백만 $188.76백만
16/04/2019 $0.020573545868 $15.13백만 $180.11백만
17/04/2019 $0.0210776125258 $8.57백만 $184.52백만
18/04/2019 $0.0222045101228 $16.20백만 $194.39백만
19/04/2019 $0.0220106159563 $15.26백만 $192.69백만
20/04/2019 $0.0221744429033 $10.46백만 $194.12백만
21/04/2019 $0.0215718607119 $8.76백만 $188.85백만
22/04/2019 $0.0204919693441 $12.67백만 $179.39백만
23/04/2019 $0.0211489727998 $14.61백만 $183.74백만
24/04/2019 $0.0193673180529 $18.37백만 $168.25백만
25/04/2019 $0.0191475077469 $21.22백만 $166.34백만
26/04/2019 $0.0175364789465 $14.28백만 $152.35백만
27/04/2019 $0.0170722599482 $9.83백만 $148.31백만
28/04/2019 $0.017916809416 $9.08백만 $155.65백만
29/04/2019 $0.0174901603535 $7.15백만 $151.94백만
30/04/2019 $0.0167252959468 $9.80백만 $145.30백만
01/05/2019 $0.0175020272884 $9.66백만 $152.05백만
02/05/2019 $0.0172432424116 $6.37백만 $149.80백만
03/05/2019 $0.0172965985648 $10.72백만 $150.26백만
04/05/2019 $0.0164866672288 $15.07백만 $143.23백만
05/05/2019 $0.0160111895011 $13.90백만 $139.09백만
06/05/2019 $0.015912200227 $12.89백만 $138.24백만
07/05/2019 $0.0168539899506 $22.84백만 $146.42백만
08/05/2019 $0.0165169797797 $15.87백만 $143.49백만
09/05/2019 $0.0166349600561 $13.38백만 $144.51백만
10/05/2019 $0.0160750301704 $16.84백만 $139.65백만
11/05/2019 $0.0162134000037 $14.96백만 $140.85백만
12/05/2019 $0.0163119169798 $22.19백만 $141.71백만
13/05/2019 $0.015961351163 $17.48백만 $138.66백만
14/05/2019 $0.0170842236451 $24.81백만 $148.42백만
15/05/2019 $0.0187544580995 $23.51백만 $162.93백만
16/05/2019 $0.0194810573051 $34.98백만 $169.24백만
17/05/2019 $0.0168973658269 $29.71백만 $146.79백만
18/05/2019 $0.0177603284941 $23.04백만 $154.29백만
19/05/2019 $0.0183941857449 $21.92백만 $159.80백만
20/05/2019 $0.0174577673764 $22.73백만 $151.66백만
20/05/2019 $0.0186014299491 $22.92백만 $161.60백만
21/05/2019 $0.0192795748485 $49.84백만 $167.49백만

공식트위터피드

Zilliqa Technical Update 21 May: It’s been a busy and exciting month as we work to enable #smartcontracts on 10 June! To read more about this and what our core tech and Scilla teams are upto, visit our blog: https://t.co/AIXApu85ET

We're now glad to announce the Zilliqa Day countdown! We’ll select one winner every day from 17 May to 15 June, and 13 winners on Zilliqa day. 40+ prizes to be won over 30 days.
To see all the entries click this hashtag > #ZilliqaDay2019
https://t.co/mOCPlVIfyT

We're glad to announce the first 'Entry of the day' winner for #ZilliqaDay2019
To see the other entries, simply click the hashtag above.
More entries to come over the next 29 days.
Meanwhile, see you all, for the Zilliqa Day celebrations on 18th June 2019!

🔆GermanTrader@germantrader85

Today it’s new - Tomorrow it’s the Standard and than Iconic - Pioneer of Sharding @zilliqa @SaibaKataruka #ZilliqaDay2019

더보기+

리뷰글남기기