Zilliqa (ZIL) 코인의 현재 가격은 원21 입니다. 2018-05-20T17:08:09+00:00

Zilliqa 코인의 현재 가격은 21원 이며 자본금은 총 170.56십억원 입니다.


  • zilliqa
    Zilliqa(ZIL)
  • 가격
    21원
  • 1시간
    -0.61%
  • 1일
    2.37%
  • 7일
    7.41%
  • 자본금
    170.56십억원
  • 볼륨
    12.61십억원
  • 유통공급량
    8.28십억 ZIL
  • 순위
    36


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
18/02/2018 $0.066837 $13.97백만 $435.19백만
19/02/2018 $0.0673106 $10.53백만 $438.27백만
20/02/2018 $0.0609595 $8.37백만 $396.92백만
21/02/2018 $0.05292 $9.53백만 $344.57백만
22/02/2018 $0.0506676 $8.48백만 $329.91백만
23/02/2018 $0.0544477 $11.19백만 $354.52백만
24/02/2018 $0.0525191 $9.71백만 $341.96백만
25/02/2018 $0.0508627 $9.00백만 $331.18백만
26/02/2018 $0.0544149 $8.05백만 $354.31백만
27/02/2018 $0.0527818 $10.20백만 $343.67백만
28/02/2018 $0.04912 $9.38백만 $319.83백만
01/03/2018 $0.0492714 $8.30백만 $323.17백만
02/03/2018 $0.045644 $9.25백만 $299.38백만
03/03/2018 $0.0471943 $7.79백만 $309.55백만
04/03/2018 $0.0463321 $9.28백만 $303.89백만
06/03/2018 $0.0528845 $65.67백만 $347.13백만
07/03/2018 $0.0469882 $21.95백만 $308.91백만
08/03/2018 $0.0414644 $15.13백만 $273.89백만
09/03/2018 $0.0374017 $14.96백만 $247.05백만
10/03/2018 $0.0406232 $16.65백만 $268.33백만
11/03/2018 $0.0435654 $22.82백만 $287.76백만
12/03/2018 $0.0513063 $39.19백만 $338.89백만
13/03/2018 $0.0463323 $21.20백만 $306.04백만
14/03/2018 $0.0461991 $11.40백만 $305.16백만
15/03/2018 $0.0409153 $13.58백만 $270.26백만
16/03/2018 $0.0414756 $12.95백만 $273.96백만
17/03/2018 $0.0426099 $17.26백만 $281.45백만
18/03/2018 $0.0408343 $12.41백만 $269.72백만
19/03/2018 $0.0406484 $15.17백만 $268.50백만
19/03/2018 $0.0466474 $18.84백만 $308.12백만
20/03/2018 $0.0477472 $15.46백만 $315.39백만
21/03/2018 $0.0473564 $15.34백만 $312.80백만
22/03/2018 $0.0475513 $13.27백만 $314.09백만
24/03/2018 $0.0527318 $23.41백만 $348.31백만
25/03/2018 $0.0523257 $27.72백만 $345.63백만
26/03/2018 $0.0524748 $15.44백만 $346.61백만
26/03/2018 $0.0487286 $18.02백만 $321.87백만
27/03/2018 $0.0478451 $12.75백만 $316.67백만
28/03/2018 $0.0492603 $16.86백만 $326.03백만
29/03/2018 $0.0441833 $15.67백만 $292.43백만
30/03/2018 $0.0449452 $14.57백만 $297.47백만
31/03/2018 $0.0462157 $17.19백만 $305.88백만
01/04/2018 $0.0432817 $12.33백만 $286.46백만
02/04/2018 $0.0446506 $11.12백만 $295.52백만
03/04/2018 $0.0456549 $14.26백만 $302.17백만
04/04/2018 $0.0417496 $13.13백만 $298.24백만
05/04/2018 $0.0399441 $13.75백만 $285.34백만
06/04/2018 $0.037684 $10.35백만 $269.20백만
07/04/2018 $0.0406006 $12.76백만 $290.03백만
08/04/2018 $0.0413274 $11.81백만 $295.22백만
09/04/2018 $0.0389206 $11.64백만 $278.03백만
10/04/2018 $0.0399461 $14.27백만 $285.54백만
11/04/2018 $0.0429351 $16.63백만 $306.90백만
12/04/2018 $0.0597077 $52.05백만 $432.59백만
13/04/2018 $0.0551164 $26.71백만 $401.47백만
14/04/2018 $0.0562429 $14.86백만 $409.67백만
15/04/2018 $0.0630973 $21.92백만 $459.60백만
16/04/2018 $0.0631246 $31.71백만 $459.80백만
17/04/2018 $0.0638531 $23.40백만 $465.11백만
18/04/2018 $0.0667882 $19.17백만 $486.49백만
19/04/2018 $0.0676597 $22.90백만 $492.83백만
20/04/2018 $0.0808626 $27.41백만 $589.00백만
21/04/2018 $0.0939311 $96.34백만 $684.20백만
22/04/2018 $0.0997264 $87.15백만 $726.41백만
23/04/2018 $0.0953254 $43.15백만 $694.35백만
24/04/2018 $0.097879 $68.92백만 $712.95백만
25/04/2018 $0.0857597 $50.27백만 $624.67백만
26/04/2018 $0.0967284 $43.77백만 $704.57백만
27/04/2018 $0.0909878 $31.74백만 $662.76백만
28/04/2018 $0.105866 $45.35백만 $771.13백만
29/04/2018 $0.111346 $44.99백만 $811.05백만
30/04/2018 $0.100331 $44.15백만 $730.84백만
01/05/2018 $0.102508 $33.73백만 $746.70백만
02/05/2018 $0.124096 $82.28백만 $903.95백만
03/05/2018 $0.128896 $66.72백만 $938.92백만
04/05/2018 $0.133494 $74.05백만 $972.69백만
05/05/2018 $0.145572 $50.67백만 $1.06십억
06/05/2018 $0.137598 $59.26백만 $1.00십억
07/05/2018 $0.13279 $45.62백만 $967.56백만
08/05/2018 $0.150891 $77.97백만 $1.10십억
09/05/2018 $0.193067 $189.84백만 $1.41십억
10/05/2018 $0.190895 $727.79백만 $1.39십억
11/05/2018 $0.169981 $321.04백만 $1.24십억
12/05/2018 $0.178328 $203.78백만 $1.30십억
13/05/2018 $0.173623 $112.95백만 $1.27십억
14/05/2018 $0.163269 $92.67백만 $1.19십억
15/05/2018 $0.151982 $77.76백만 $1.11십억
16/05/2018 $0.140612 $65.40백만 $1.02십억
17/05/2018 $0.135907 $73.61백만 $990.35백만
18/05/2018 $0.139674 $45.97백만 $1.02십억
19/05/2018 $0.144177 $59.66백만 $1.05십억
20/05/2018 $0.149134 $57.87백만 $1.09십억
21/05/2018 $0.143198 $41.05백만 $1.04십억
22/05/2018 $0.13778 $60.36백만 $1.00십억
23/05/2018 $0.117358 $67.64백만 $855.18백만
24/05/2018 $0.126653 $57.64백만 $922.92백만
25/05/2018 $0.120526 $27.42백만 $878.27백만
26/05/2018 $0.120004 $25.06백만 $879.53백만
27/05/2018 $0.11697 $25.01백만 $857.29백만
28/05/2018 $0.101978 $38.08백만 $747.42백만
29/05/2018 $0.112695 $59.05백만 $825.97백만
30/05/2018 $0.110988 $47.50백만 $813.46백만
31/05/2018 $0.113633 $39.18백만 $832.85백만
01/06/2018 $0.111503 $31.50백만 $817.24백만
02/06/2018 $0.118259 $41.96백만 $866.75백만
03/06/2018 $0.128504 $96.00백만 $941.84백만
04/06/2018 $0.121954 $54.76백만 $893.83백만
05/06/2018 $0.127326 $46.45백만 $933.21백만
06/06/2018 $0.131423 $54.55백만 $963.23백만
07/06/2018 $0.131797 $62.91백만 $965.98백만
08/06/2018 $0.127268 $39.63백만 $934.80백만
09/06/2018 $0.122312 $28.08백만 $899.67백만
10/06/2018 $0.103707 $56.36백만 $762.82백만
11/06/2018 $0.104989 $53.53백만 $772.25백만
12/06/2018 $0.0920736 $43.05백만 $677.25백만
13/06/2018 $0.085048 $50.56백만 $625.58백만
14/06/2018 $0.0945727 $56.23백만 $716.47백만
15/06/2018 $0.0875716 $30.14백만 $663.43백만
16/06/2018 $0.085935 $23.10백만 $651.03백만
17/06/2018 $0.0851806 $13.95백만 $645.32백만
18/06/2018 $0.0875484 $19.28백만 $663.26백만
19/06/2018 $0.0895694 $25.80백만 $678.57백만
20/06/2018 $0.08803 $33.85백만 $666.91백만
21/06/2018 $0.0844549 $24.19백만 $639.82백만
22/06/2018 $0.0713911 $38.94백만 $540.85백만
23/06/2018 $0.0692221 $20.93백만 $524.42백만
24/06/2018 $0.0623769 $39.44백만 $472.56백만
25/06/2018 $0.0667854 $35.37백만 $505.96백만
26/06/2018 $0.0631684 $25.84백만 $478.56백만
27/06/2018 $0.0644045 $18.90백만 $487.92백만
28/06/2018 $0.0606986 $40.17백만 $459.85백만
29/06/2018 $0.0658497 $25.13백만 $498.87백만
30/06/2018 $0.0731975 $59.72백만 $554.54백만
01/07/2018 $0.0715518 $34.84백만 $542.07백만
02/07/2018 $0.0747851 $41.06백만 $566.56백만
03/07/2018 $0.077959 $43.58백만 $590.61백만
04/07/2018 $0.0864352 $57.84백만 $654.82백만
05/07/2018 $0.0857719 $62.86백만 $649.80백만
06/07/2018 $0.0853531 $53.04백만 $646.63백만
07/07/2018 $0.0856363 $26.83백만 $648.79백만
08/07/2018 $0.084108 $30.61백만 $637.21백만
09/07/2018 $0.0786739 $33.39백만 $596.04백만
10/07/2018 $0.0681397 $35.39백만 $516.24백만
11/07/2018 $0.0689728 $33.22백만 $522.55백만
12/07/2018 $0.0654229 $20.31백만 $495.65백만
13/07/2018 $0.0664793 $23.65백만 $503.66백만
14/07/2018 $0.0670078 $10.84백만 $507.66백만
15/07/2018 $0.0693162 $13.78백만 $525.15백만
16/07/2018 $0.0757712 $26.15백만 $574.05백만
17/07/2018 $0.0822233 $33.93백만 $622.94백만
18/07/2018 $0.0823613 $54.08백만 $623.99백만
20/07/2018 $0.0792924 $32.90백만 $600.74백만
21/07/2018 $0.0706783 $36.24백만 $535.47백만
22/07/2018 $0.0728929 $18.71백만 $552.25백만
23/07/2018 $0.0714786 $15.90백만 $541.54백만
24/07/2018 $0.0694297 $23.39백만 $526.01백만
25/07/2018 $0.0729753 $37.69백만 $552.88백만
26/07/2018 $0.0771587 $50.15백만 $584.57백만
27/07/2018 $0.0730897 $41.70백만 $553.77백만
28/07/2018 $0.076033 $26.24백만 $576.07백만
29/07/2018 $0.0796022 $23.65백만 $603.11백만
30/07/2018 $0.0738944 $16.14백만 $559.86백만
31/07/2018 $0.071849 $17.71백만 $544.37백만
01/08/2018 $0.0672535 $19.39백만 $509.55백만
02/08/2018 $0.0663303 $13.85백만 $502.55백만
03/08/2018 $0.0593471 $15.34백만 $449.65백만
04/08/2018 $0.0599412 $19.18백만 $454.15백만
05/08/2018 $0.0549547 $12.01백만 $416.37백만
06/08/2018 $0.0581758 $9.95백만 $440.77백만
07/08/2018 $0.0524433 $20.15백만 $397.34백만
08/08/2018 $0.0473384 $21.99백만 $358.66백만
09/08/2018 $0.041248 $21.92백만 $312.15백만
10/08/2018 $0.0440356 $18.06백만 $333.24백만
11/08/2018 $0.0395388 $8.82백만 $299.21백만
12/08/2018 $0.0383067 $9.22백만 $289.89백만
13/08/2018 $0.0378832 $4.66백만 $286.68백만
14/08/2018 $0.0264824 $15.20백만 $200.41백만
15/08/2018 $0.0284666 $13.15백만 $215.42백만
16/08/2018 $0.0285616 $12.61백만 $216.15백만
17/08/2018 $0.0319602 $8.64백만 $241.87백만
18/08/2018 $0.0442315 $35.23백만 $334.74백만
19/08/2018 $0.0354659 $27.11백만 $268.40백만
20/08/2018 $0.0395042 $14.28백만 $298.96백만
21/08/2018 $0.0357115 $15.11백만 $270.26백만
22/08/2018 $0.0363941 $8.00백만 $275.42백만
23/08/2018 $0.0353462 $13.97백만 $267.49백만
24/08/2018 $0.0357024 $7.82백만 $270.24백만
25/08/2018 $0.0388607 $13.87백만 $294.15백만
26/08/2018 $0.0407738 $15.84백만 $308.63백만
27/08/2018 $0.0418219 $19.41백만 $316.56백만
28/08/2018 $0.0438005 $18.46백만 $331.67백만
29/08/2018 $0.0473566 $23.16백만 $358.60백만
30/08/2018 $0.0459773 $23.61백만 $348.16백만
31/08/2018 $0.0445421 $21.80백만 $337.29백만
01/09/2018 $0.0450985 $15.58백만 $343.46백만
02/09/2018 $0.0459591 $18.37백만 $350.03백만
03/09/2018 $0.0450169 $14.38백만 $342.85백만
04/09/2018 $0.0449709 $9.87백만 $342.50백만
05/09/2018 $0.0458525 $22.63백만 $349.21백만
06/09/2018 $0.0369258 $27.82백만 $281.23백만
07/09/2018 $0.0385832 $15.57백만 $293.85백만
08/09/2018 $0.0369826 $9.88백만 $287.40백만
09/09/2018 $0.0352322 $11.39백만 $274.01백만
10/09/2018 $0.0352527 $9.05백만 $274.27백만
11/09/2018 $0.0349781 $4.72백만 $272.14백만
12/09/2018 $0.0333102 $7.74백만 $259.16백만
13/09/2018 $0.0333956 $8.98백만 $259.83백만
14/09/2018 $0.0342214 $8.90백만 $266.25백만
15/09/2018 $0.0338599 $7.73백만 $263.44백만
16/09/2018 $0.0335637 $3.59백만 $261.14백만
17/09/2018 $0.0343451 $4.37백만 $267.22백만
18/09/2018 $0.0315582 $9.96백만 $245.53백만
19/09/2018 $0.0329697 $6.07백만 $256.52백만
20/09/2018 $0.0329897 $6.89백만 $256.67백만
21/09/2018 $0.0343939 $6.91백만 $267.60백만
22/09/2018 $0.0356957 $18.43백만 $277.72백만
23/09/2018 $0.0352828 $6.39백만 $274.51백만
24/09/2018 $0.0372212 $9.21백만 $289.59백만
25/09/2018 $0.033981 $8.69백만 $264.38백만
26/09/2018 $0.0343249 $9.19백만 $267.06백만
27/09/2018 $0.0342422 $5.29백만 $266.42백만
28/09/2018 $0.0354567 $5.84백만 $275.87백만
29/09/2018 $0.034459 $4.80백만 $268.10백만
30/09/2018 $0.0351877 $4.40백만 $273.77백만
01/10/2018 $0.0359864 $4.90백만 $279.99백만
02/10/2018 $0.0373905 $11.70백만 $290.92백만
03/10/2018 $0.0368829 $21.77백만 $286.97백만
04/10/2018 $0.0379456 $8.51백만 $295.24백만
05/10/2018 $0.0364044 $8.09백만 $283.24백만
06/10/2018 $0.0366788 $7.58백만 $285.39백만
07/10/2018 $0.0363243 $3.40백만 $282.63백만
08/10/2018 $0.0363018 $3.67백만 $282.46백만
09/10/2018 $0.0366112 $7.13백만 $284.86백만
10/10/2018 $0.0375941 $12.83백만 $292.51백만
11/10/2018 $0.0342453 $13.85백만 $266.45백만
12/10/2018 $0.0319486 $13.52백만 $248.58백만
13/10/2018 $0.0326723 $4.81백만 $254.22백만
14/10/2018 $0.0328892 $3.05백만 $255.90백만
15/10/2018 $0.0333266 $8.24백만 $259.31백만
16/10/2018 $0.0342929 $10.07백만 $266.82백만
17/10/2018 $0.0347493 $3.68백만 $270.38백만
18/10/2018 $0.0347627 $6.18백만 $270.48백만
19/10/2018 $0.0335691 $6.24백만 $261.19백만
20/10/2018 $0.033746 $2.99백만 $262.58백만
21/10/2018 $0.0348099 $3.98백만 $270.86백만
22/10/2018 $0.0341742 $4.06백만 $265.91백만
23/10/2018 $0.0343817 $3.46백만 $267.52백만
24/10/2018 $0.0344409 $4.22백만 $267.99백만
25/10/2018 $0.0342983 $5.97백만 $266.88백만
26/10/2018 $0.0347724 $5.09백만 $270.56백만
27/10/2018 $0.0361497 $15.45백만 $281.28백만
28/10/2018 $0.0353694 $4.96백만 $275.21백만
29/10/2018 $0.0355813 $6.14백만 $279.17백만
30/10/2018 $0.0337032 $7.42백만 $264.43백만
31/10/2018 $0.0342475 $4.36백만 $268.71백만
01/11/2018 $0.0342318 $6.00백만 $268.69백만
02/11/2018 $0.03592 $13.93백만 $282.32백만
03/11/2018 $0.0352234 $8.01백만 $277.27백만
04/11/2018 $0.0347814 $3.76백만 $274.84백만
05/11/2018 $0.0361615 $8.72백만 $285.74백만
06/11/2018 $0.0355827 $5.13백만 $281.17백만
07/11/2018 $0.0356051 $36.69백만 $281.35백만
08/11/2018 $0.0346288 $15.05백만 $273.63백만
09/11/2018 $0.035001 $14.43백만 $276.58백만
10/11/2018 $0.034803 $8.36백만 $275.02백만
11/11/2018 $0.034265 $3.27백만 $270.77백만
12/11/2018 $0.0337572 $5.26백만 $266.75백만
13/11/2018 $0.0334427 $5.27백만 $264.28백만
14/11/2018 $0.0327632 $4.73백만 $258.91백만
15/11/2018 $0.0268969 $13.13백만 $212.55백만
16/11/2018 $0.0274039 $14.76백만 $216.56백만
17/11/2018 $0.0262964 $4.53백만 $207.81백만
18/11/2018 $0.027079 $2.93백만 $214.00백만
19/11/2018 $0.0251151 $4.02백만 $198.48백만
20/11/2018 $0.020514 $10.16백만 $162.11백만
21/11/2018 $0.0178899 $14.19백만 $141.56백만
22/11/2018 $0.0185185 $7.08백만 $146.54백만
23/11/2018 $0.0164043 $6.29백만 $129.81백만
24/11/2018 $0.0168882 $4.78백만 $133.63백만
25/11/2018 $0.0134698 $5.88백만 $106.58백만
26/11/2018 $0.0149402 $7.09백만 $118.21백만
27/11/2018 $0.0138714 $7.62백만 $109.83백만
28/11/2018 $0.0175298 $32.52백만 $139.23백만
29/11/2018 $0.0194953 $31.74백만 $155.83백만
30/11/2018 $0.0183873183464 $19.16백만 $147.71백만
01/12/2018 $0.0171829246552 $11.94백만 $138.04백만
02/12/2018 $0.0182477724965 $8.82백만 $146.80백만
03/12/2018 $0.016987689422 $5.84백만 $136.66백만
04/12/2018 $0.0163253001345 $6.41백만 $131.34백만
05/12/2018 $0.0160967085577 $6.02백만 $129.56백만
06/12/2018 $0.0150181550339 $4.60백만 $120.88백만
07/12/2018 $0.0132169533598 $7.10백만 $106.51백만
08/12/2018 $0.0143020998137 $6.05백만 $115.25백만
09/12/2018 $0.0136056373811 $4.38백만 $109.64백만
10/12/2018 $0.0138840473333 $4.59백만 $111.88백만
11/12/2018 $0.0137039522395 $3.53백만 $110.43백만
12/12/2018 $0.013455252394 $3.43백만 $108.43백만
13/12/2018 $0.0138048567753 $4.62백만 $111.25백만
14/12/2018 $0.0130679614139 $3.92백만 $105.31백만
15/12/2018 $0.0129333683585 $3.23백만 $104.23백만
16/12/2018 $0.0131210890137 $3.19백만 $105.75백만
17/12/2018 $0.0130465358046 $3.09백만 $105.15백만
18/12/2018 $0.0142563955856 $6.81백만 $114.90백만
19/12/2018 $0.0161482360023 $14.80백만 $130.14백만
20/12/2018 $0.0155495192027 $10.51백만 $125.31백만
21/12/2018 $0.016755860617 $12.69백만 $155.14백만
22/12/2018 $0.0172791549409 $15.74백만 $160.43백만
23/12/2018 $0.0190127833577 $10.62백만 $176.53백만
24/12/2018 $0.0217741332851 $22.76백만 $202.17백만
25/12/2018 $0.0179398561703 $16.08백만 $166.57백만
26/12/2018 $0.0190951028466 $10.06백만 $177.30백만
27/12/2018 $0.0179825271579 $7.27백만 $166.97백만
28/12/2018 $0.0168780486423 $6.52백만 $156.72백만
29/12/2018 $0.0204688563083 $15.03백만 $191.01백만
30/12/2018 $0.0206928495934 $29.55백만 $193.10백만
31/12/2018 $0.0198783563536 $13.95백만 $185.50백만
01/01/2019 $0.0200196680034 $9.30백만 $186.82백만
02/01/2019 $0.0203806456645 $8.13백만 $190.19백만
03/01/2019 $0.0203226921345 $10.21백만 $189.65백만
04/01/2019 $0.0200405785545 $6.84백만 $187.02백만
05/01/2019 $0.0207390317995 $10.63백만 $193.54백만
06/01/2019 $0.0203945910264 $6.98백만 $190.32백만
07/01/2019 $0.0222395619803 $12.03백만 $180.85백만
08/01/2019 $0.0222312116207 $11.86백만 $180.78백만
09/01/2019 $0.0250450413663 $27.01백만 $203.67백만
10/01/2019 $0.0246403651975 $22.26백만 $200.38백만
11/01/2019 $0.0201007280084 $24.22백만 $163.46백만
12/01/2019 $0.0205237170747 $12.06백만 $166.90백만
13/01/2019 $0.0203414615142 $8.18백만 $165.42백만
14/01/2019 $0.0189940682448 $10.11백만 $154.46백만
15/01/2019 $0.0203974829342 $12.37백만 $167.12백만
16/01/2019 $0.0222509427577 $22.86백만 $182.31백만
17/01/2019 $0.0223388685616 $21.84백만 $183.03백만
18/01/2019 $0.0223787622266 $10.38백만 $183.35백만
19/01/2019 $0.0220713174225 $10.88백만 $180.83백만
20/01/2019 $0.022280641685 $9.42백만 $182.55백만
21/01/2019 $0.0210798478173 $11.28백만 $172.71백만
22/01/2019 $0.0216240202769 $9.70백만 $178.15백만
23/01/2019 $0.02226532936 $19.14백만 $183.43백만
24/01/2019 $0.0217396419307 $12.33백만 $179.10백만
25/01/2019 $0.021852673605 $8.61백만 $180.03백만
26/01/2019 $0.0221148135327 $8.66백만 $182.19백만
27/01/2019 $0.0237486640255 $19.67백만 $195.65백만
28/01/2019 $0.020596637367 $35.02백만 $169.68백만
29/01/2019 $0.019705406268 $25.23백만 $162.34백만
30/01/2019 $0.0204134152672 $15.56백만 $168.17백만
31/01/2019 $0.0200094425983 $14.41백만 $164.86백만
01/02/2019 $0.0179506958707 $21.70백만 $147.89백만
02/02/2019 $0.0180341634425 $8.92백만 $149.31백만
03/02/2019 $0.0181945274182 $7.44백만 $150.63백만
04/02/2019 $0.0176375507352 $6.44백만 $146.02백만
05/02/2019 $0.017603577195 $7.62백만 $145.74백만
06/02/2019 $0.0163287547664 $9.37백만 $135.19백만
07/02/2019 $0.0166075828283 $6.01백만 $137.49백만
08/02/2019 $0.0166491043731 $5.82백만 $137.84백만
09/02/2019 $0.0176477562714 $11.68백만 $146.11백만
10/02/2019 $0.0172903348543 $6.88백만 $143.15백만
11/02/2019 $0.0169981753714 $7.24백만 $140.73백만
12/02/2019 $0.0170581115575 $5.58백만 $141.22백만
13/02/2019 $0.0171487701468 $4.84백만 $141.98백만
14/02/2019 $0.0170432589006 $4.32백만 $141.10백만
15/02/2019 $0.0169457105368 $4.53백만 $140.30백만
16/02/2019 $0.0170784419802 $5.75백만 $141.39백만
17/02/2019 $0.0173592541943 $8.41백만 $143.72백만
18/02/2019 $0.0178486231637 $9.72백만 $147.77백만
18/02/2019 $0.0181025322215 $11.63백만 $149.87백만
19/02/2019 $0.0182668219036 $11.18백만 $151.23백만

공식트위터피드

리뷰글남기기