Monero (XMR) 코인의 현재 가격은 원59,038 입니다. 2018-05-20T17:08:09+00:00

Monero 코인의 현재 가격은 59,038원 이며 자본금은 총 991.97십억원 입니다.


  • monero
    Monero(XMR)
  • 가격
    59,038원
  • 1시간
    0.97%
  • 1일
    8.44%
  • 7일
    9.03%
  • 자본금
    991.97십억원
  • 볼륨
    66.98십억원
  • 유통공급량
    16.80백만 XMR
  • 순위
    13


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
17/02/2018 $324.12 $134.32백만 $5.10십억
18/02/2018 $307.73 $72.02백만 $4.84십억
19/02/2018 $315.062 $65.87백만 $4.96십억
20/02/2018 $315.894 $67.28백만 $4.97십억
21/02/2018 $300.792 $158.96백만 $4.74십억
22/02/2018 $290.226 $111.79백만 $4.57십억
23/02/2018 $283.28 $88.88백만 $4.46십억
24/02/2018 $273.596 $63.47백만 $4.31십억
25/02/2018 $283.931 $33.15백만 $4.48십억
26/02/2018 $299.64 $54.09백만 $4.72십억
27/02/2018 $305.507 $66.32백만 $4.82십억
28/02/2018 $288.331 $48.46백만 $4.55십억
01/03/2018 $312.556 $59.61백만 $4.93십억
02/03/2018 $345.128 $170.52백만 $5.45십억
03/03/2018 $355.454 $198.13백만 $5.61십억
04/03/2018 $366.919 $120.82백만 $5.79십억
06/03/2018 $368.885 $131.11백만 $5.83십억
07/03/2018 $346.241 $91.94백만 $5.47십억
08/03/2018 $338.129 $162.21백만 $5.34십억
09/03/2018 $277.605 $127.34백만 $4.39십억
10/03/2018 $290.723 $156.41백만 $4.60십억
11/03/2018 $256.668 $77.38백만 $4.06십억
12/03/2018 $282.433 $73.44백만 $4.47십억
13/03/2018 $258.223 $66.39백만 $4.08십억
14/03/2018 $248.315 $69.04백만 $3.93십억
15/03/2018 $215.835 $75.31백만 $3.42십억
16/03/2018 $213.213 $75.79백만 $3.37십억
17/03/2018 $215.488 $62.65백만 $3.41십억
18/03/2018 $197.428 $48.58백만 $3.13십억
19/03/2018 $210.334 $76.30백만 $3.33십억
19/03/2018 $216.773 $67.31백만 $3.43십억
20/03/2018 $223.737 $60.01백만 $3.55십억
21/03/2018 $218.633 $57.12백만 $3.47십억
22/03/2018 $212.71 $40.39백만 $3.37십억
24/03/2018 $215.374 $39.73백만 $3.42십억
25/03/2018 $207.321 $23.60백만 $3.29십억
26/03/2018 $211.785 $23.31백만 $3.36십억
26/03/2018 $197.15 $37.23백만 $3.13십억
27/03/2018 $191.271 $54.23백만 $3.04십억
28/03/2018 $198.654 $44.71백만 $3.15십억
29/03/2018 $179.174 $53.93백만 $2.84십억
30/03/2018 $170.414 $42.02백만 $2.71십억
31/03/2018 $179.432 $22.08백만 $2.85십억
01/04/2018 $176.177 $31.07백만 $2.80십억
02/04/2018 $177.557 $27.49백만 $2.82십억
03/04/2018 $189.315 $37.31백만 $3.01십억
04/04/2018 $169.267 $38.05백만 $2.69십억
05/04/2018 $173.746 $41.13백만 $2.76십억
06/04/2018 $163.488 $42.31백만 $2.60십억
07/04/2018 $169.991 $31.17백만 $2.70십억
08/04/2018 $173.82 $23.96백만 $2.77십억
09/04/2018 $166.196 $24.51백만 $2.64십억
10/04/2018 $165.274 $30.91백만 $2.63십억
11/04/2018 $168.384 $40.59백만 $2.68십억
12/04/2018 $190.997 $62.03백만 $3.04십억
13/04/2018 $190.715 $57.73백만 $3.04십억
14/04/2018 $191.669 $41.07백만 $3.05십억
15/04/2018 $200.156 $53.11백만 $3.19십억
16/04/2018 $193.762 $41.01백만 $3.09십억
17/04/2018 $195.365 $39.62백만 $3.11십억
18/04/2018 $230.579 $180.05백만 $3.68십억
19/04/2018 $237.45 $89.96백만 $3.79십억
20/04/2018 $266.135 $122.54백만 $4.25십억
21/04/2018 $256.248 $91.47백만 $4.09십억
22/04/2018 $270.877 $140.88백만 $4.32십억
23/04/2018 $282.866 $111.10백만 $4.51십억
24/04/2018 $295.785 $139.12백만 $4.72십억
25/04/2018 $258.803 $159.37백만 $4.13십억
26/04/2018 $268.08 $152.99백만 $4.28십억
27/04/2018 $254.17 $94.56백만 $4.06십억
28/04/2018 $261.943 $85.25백만 $4.19십억
29/04/2018 $257.161 $92.53백만 $4.11십억
30/04/2018 $241.356 $103.10백만 $3.86십억
01/05/2018 $239.501 $71.15백만 $3.83십억
02/05/2018 $250.437 $83.24백만 $4.00십억
03/05/2018 $245.454 $114.52백만 $3.93십억
04/05/2018 $241.632 $78.29백만 $3.87십억
05/05/2018 $242.138 $71.45백만 $3.87십억
06/05/2018 $235.152 $52.24백만 $3.76십억
07/05/2018 $233.582 $44.65백만 $3.74십억
08/05/2018 $223.921 $33.86백만 $3.59십억
09/05/2018 $227.537 $41.47백만 $3.64십억
10/05/2018 $220.01 $36.14백만 $3.52십억
11/05/2018 $200.665 $48.90백만 $3.21십억
12/05/2018 $202.831 $33.77백만 $3.25십억
13/05/2018 $211.293 $32.17백만 $3.39십억
14/05/2018 $214.326 $56.02백만 $3.44십억
15/05/2018 $204.726 $56.96백만 $3.28십억
16/05/2018 $198.412 $46.25백만 $3.18십억
17/05/2018 $192.924 $44.04백만 $3.09십억
18/05/2018 $204.598 $59.12백만 $3.28십억
19/05/2018 $197.69 $31.88백만 $3.17십억
20/05/2018 $203.884 $33.86백만 $3.27십억
21/05/2018 $198.812 $34.77백만 $3.19십억
22/05/2018 $176.562 $49.90백만 $2.84십억
23/05/2018 $168.858 $49.37백만 $2.71십억
24/05/2018 $171.992 $44.76백만 $2.76십억
25/05/2018 $163.697 $25.78백만 $2.63십억
26/05/2018 $163.912 $17.04백만 $2.63십억
27/05/2018 $165.628 $32.33백만 $2.66십억
28/05/2018 $149.955 $37.99백만 $2.41십억
29/05/2018 $157.368 $51.13백만 $2.53십억
30/05/2018 $154.426 $35.12백만 $2.48십억
31/05/2018 $155.671 $35.09백만 $2.50십억
01/06/2018 $157.619 $29.43백만 $2.54십억
02/06/2018 $162.638 $39.99백만 $2.62십억
03/06/2018 $169.355 $44.07백만 $2.73십억
05/06/2018 $160.308 $39.26백만 $2.58십억
06/06/2018 $167.149 $40.42백만 $2.69십억
07/06/2018 $164.677 $41.68백만 $2.65십억
08/06/2018 $164.067 $40.55백만 $2.64십억
09/06/2018 $158.516 $35.94백만 $2.55십억
10/06/2018 $154.989 $30.07백만 $2.50십억
11/06/2018 $139.547 $46.45백만 $2.25십억
12/06/2018 $138.458 $32.40백만 $2.23십억
13/06/2018 $125.884 $36.68백만 $2.03십억
14/06/2018 $121.944 $44.30백만 $1.97십억
15/06/2018 $132.855 $44.82백만 $2.14십억
16/06/2018 $121.748 $36.30백만 $1.96십억
17/06/2018 $126.968 $31.05백만 $2.05십억
18/06/2018 $123.822 $29.10백만 $2.00십억
19/06/2018 $127.383 $32.03백만 $2.06십억
20/06/2018 $126.185 $33.98백만 $2.04십억
21/06/2018 $122.493 $33.88백만 $1.98십억
22/06/2018 $123.459 $29.40백만 $1.99십억
23/06/2018 $110.675 $39.80백만 $1.79십억
24/06/2018 $115.146 $33.43백만 $1.86십억
25/06/2018 $121.184 $45.13백만 $1.96십억
26/06/2018 $126.718 $37.62백만 $2.05십억
27/06/2018 $120.632 $35.68백만 $1.95십억
28/06/2018 $128.849 $38.83백만 $2.08십억
29/06/2018 $117.301 $48.92백만 $1.90십억
30/06/2018 $126.709 $34.22백만 $2.05십억
01/07/2018 $131.05 $33.77백만 $2.12십억
02/07/2018 $130.257 $32.05백만 $2.11십억
03/07/2018 $140.122 $40.64백만 $2.27십억
04/07/2018 $138.599 $33.80백만 $2.24십억
05/07/2018 $139.236 $31.96백만 $2.25십억
06/07/2018 $138.377 $32.83백만 $2.24십억
07/07/2018 $133.834 $32.46백만 $2.17십억
08/07/2018 $135.277 $27.18백만 $2.19십억
09/07/2018 $137.935 $25.43백만 $2.24십억
10/07/2018 $135.596 $33.01백만 $2.20십억
11/07/2018 $121.519 $31.22백만 $1.97십억
12/07/2018 $125.45 $35.40백만 $2.03십억
13/07/2018 $120.815 $28.52백만 $1.96십억
14/07/2018 $122.399 $23.50백만 $1.99십억
15/07/2018 $123.131 $20.35백만 $2.00십억
16/07/2018 $123.984 $22.33백만 $2.01십억
17/07/2018 $135.18 $33.03백만 $2.19십억
18/07/2018 $144.066 $39.94백만 $2.34십억
19/07/2018 $139.604 $30.70백만 $2.27십억
20/07/2018 $139.251 $30.15백만 $2.26십억
21/07/2018 $129.662 $37.05백만 $2.11십억
22/07/2018 $131.752 $22.79백만 $2.14십억
23/07/2018 $128.894 $34.64백만 $2.09십억
24/07/2018 $133.902 $54.63백만 $2.18십억
25/07/2018 $147.671 $41.62백만 $2.40십억
26/07/2018 $142.821 $31.87백만 $2.32십억
27/07/2018 $137.378 $30.25백만 $2.23십억
28/07/2018 $140.507 $27.45백만 $2.29십억
29/07/2018 $140.117 $23.32백만 $2.28십억
30/07/2018 $135.696 $29.86백만 $2.21십억
31/07/2018 $131.705 $28.33백만 $2.14십억
01/08/2018 $122.028 $31.60백만 $1.98십억
02/08/2018 $127.206 $31.89백만 $2.07십억
03/08/2018 $121.999 $23.88백만 $1.98십억
04/08/2018 $120.954 $21.70백만 $1.97십억
05/08/2018 $112.41 $20.40백만 $1.83십억
06/08/2018 $117.762 $18.52백만 $1.92십억
07/08/2018 $114.903 $22.12백만 $1.87십억
08/08/2018 $105.947 $24.49백만 $1.72십억
09/08/2018 $97.7239 $32.15백만 $1.59십억
10/08/2018 $100.886 $22.86백만 $1.64십억
11/08/2018 $92.1974 $23.81백만 $1.50십억
12/08/2018 $94.6719 $30.71백만 $1.54십억
13/08/2018 $92.6797 $18.01백만 $1.51십억
14/08/2018 $85.29 $26.85백만 $1.39십억
15/08/2018 $87.6787 $31.68백만 $1.43십억
16/08/2018 $89.6565 $22.27백만 $1.46십억
17/08/2018 $91.7873 $20.94백만 $1.50십억
18/08/2018 $100.627 $25.69백만 $1.64십억
19/08/2018 $98.0695 $29.49백만 $1.60십억
20/08/2018 $99.0181 $16.56백만 $1.62십억
21/08/2018 $93.636 $22.31백만 $1.53십억
22/08/2018 $93.8918 $21.18백만 $1.53십억
23/08/2018 $90.4767 $21.40백만 $1.48십억
24/08/2018 $89.264 $19.41백만 $1.46십억
25/08/2018 $95.824 $29.78백만 $1.57십억
26/08/2018 $93.142 $17.59백만 $1.52십억
27/08/2018 $95.5008 $45.93백만 $1.56십억
28/08/2018 $103.152 $28.92백만 $1.69십억
29/08/2018 $107.224 $22.12백만 $1.75십억
30/08/2018 $104.942 $20.67백만 $1.72십억
31/08/2018 $103.177 $34.73백만 $1.69십억
01/09/2018 $117.243 $57.92백만 $1.92십억
02/09/2018 $119.774 $52.79백만 $1.96십억
03/09/2018 $120.771 $35.76백만 $1.98십억
04/09/2018 $137.315 $55.65백만 $2.25십억
05/09/2018 $138.535 $50.20백만 $2.27십억
06/09/2018 $114 $58.29백만 $1.87십억
07/09/2018 $118.356 $43.31백만 $1.94십억
08/09/2018 $114.067 $35.70백만 $1.87십억
09/09/2018 $103.387 $29.19백만 $1.69십억
10/09/2018 $106.329 $39.35백만 $1.74십억
11/09/2018 $106.764 $33.75백만 $1.75십억
12/09/2018 $105.053 $31.18백만 $1.72십억
13/09/2018 $106.749 $39.20백만 $1.75십억
14/09/2018 $111.172 $41.81백만 $1.82십억
15/09/2018 $118.296 $45.02백만 $1.94십억
16/09/2018 $116.751 $35.80백만 $1.92십억
17/09/2018 $119.769 $35.36백만 $1.97십억
18/09/2018 $107.609 $40.19백만 $1.77십억
19/09/2018 $111.751 $32.06백만 $1.83십억
20/09/2018 $111.623 $39.01백만 $1.83십억
21/09/2018 $116.082 $37.43백만 $1.91십억
22/09/2018 $123.345 $46.13백만 $2.03십억
23/09/2018 $121.916 $26.58백만 $2.00십억
24/09/2018 $122.861 $53.86백만 $2.02십억
25/09/2018 $112.808 $33.72백만 $1.85십억
26/09/2018 $114.456 $29.99백만 $1.88십억
27/09/2018 $115.467 $32.12백만 $1.90십억
28/09/2018 $119.644 $40.67백만 $1.97십억
29/09/2018 $114.974 $32.06백만 $1.89십억
30/09/2018 $115.567 $31.46백만 $1.90십억
01/10/2018 $116.552 $23.31백만 $1.92십억
02/10/2018 $114.918 $25.37백만 $1.89십억
03/10/2018 $116.086 $28.70백만 $1.91십억
04/10/2018 $115.452 $28.65백만 $1.90십억
05/10/2018 $114.083 $21.30백만 $1.88십억
06/10/2018 $114.499 $24.09백만 $1.89십억
07/10/2018 $115.007 $24.92백만 $1.89십억
08/10/2018 $113.538 $11.37백만 $1.87십억
09/10/2018 $114.275 $120.88백만 $1.88십억
10/10/2018 $112.913 $22.54백만 $1.86십억
11/10/2018 $104.246 $184.10백만 $1.72십억
12/10/2018 $100.741 $18.80백만 $1.66십억
13/10/2018 $102.253 $13.43백만 $1.69십억
14/10/2018 $102.056 $12.23백만 $1.68십억
15/10/2018 $99.7162 $14.67백만 $1.64십억
16/10/2018 $107.561 $35.79백만 $1.77십억
17/10/2018 $106.847 $20.57백만 $1.76십억
18/10/2018 $105.85 $22.02백만 $1.75십억
19/10/2018 $103.976 $22.64백만 $1.72십억
20/10/2018 $104.014 $18.58백만 $1.72십억
21/10/2018 $104.227 $13.92백만 $1.72십억
22/10/2018 $104.861 $12.78백만 $1.73십억
23/10/2018 $106.049 $16.05백만 $1.75십억
24/10/2018 $108.095 $20.00백만 $1.78십억
25/10/2018 $105.758 $12.27백만 $1.75십억
26/10/2018 $105.399 $11.75백만 $1.74십억
27/10/2018 $104.678 $13.87백만 $1.73십억
28/10/2018 $103.448 $17.64백만 $1.71십억
29/10/2018 $104.212 $18.36백만 $1.72십억
30/10/2018 $101.423 $13.38백만 $1.68십억
31/10/2018 $102.814 $15.24백만 $1.70십억
01/11/2018 $103.585 $12.77백만 $1.71십억
02/11/2018 $103.876 $10.26백만 $1.72십억
03/11/2018 $105.402 $11.33백만 $1.74십억
04/11/2018 $106.616 $10.65백만 $1.76십억
05/11/2018 $111.008 $15.22백만 $1.84십억
06/11/2018 $112.089 $14.44백만 $1.85십억
07/11/2018 $112.087 $18.29백만 $1.86십억
08/11/2018 $110.86 $16.23백만 $1.83십억
09/11/2018 $107.385 $15.56백만 $1.78십억
10/11/2018 $106.636 $12.30백만 $1.77십억
11/11/2018 $105.15 $11.72백만 $1.74십억
12/11/2018 $107.136 $15.71백만 $1.77십억
13/11/2018 $105.082 $14.28백만 $1.74십억
14/11/2018 $104.203 $16.92백만 $1.73십억
15/11/2018 $90.4752 $30.55백만 $1.50십억
16/11/2018 $88.1441 $33.96백만 $1.46십억
17/11/2018 $86.4453 $17.77백만 $1.43십억
18/11/2018 $90.8186 $21.52백만 $1.51십억
19/11/2018 $87.0797 $19.69백만 $1.44십억
20/11/2018 $74.2195 $31.72백만 $1.23십억
21/11/2018 $66.017 $30.73백만 $1.09십억
22/11/2018 $70.034 $20.99백만 $1.16십억
23/11/2018 $63.2032 $14.05백만 $1.05십억
24/11/2018 $67.4929 $15.65백만 $1.12십억
25/11/2018 $56.3967 $15.13백만 $935.95백만
26/11/2018 $58.5279 $23.19백만 $971.46백만
27/11/2018 $53.4941 $22.19백만 $888.05백만
28/11/2018 $58.0898 $18.76백만 $964.42백만
29/11/2018 $61.9643 $17.75백만 $1.03십억
30/11/2018 $61.5935230939 $17.10백만 $1.02십억
01/12/2018 $57.5636294871 $14.13백만 $955.68백만
02/12/2018 $61.3207606794 $10.44백만 $1.02십억
03/12/2018 $56.7153227046 $11.14백만 $942.38백만
04/12/2018 $55.0090609627 $16.17백만 $914.17백만
05/12/2018 $56.1844381393 $13.52백만 $933.84백만
06/12/2018 $51.4245139808 $13.88백만 $854.85백만
07/12/2018 $45.0811117821 $17.19백만 $749.51백만
08/12/2018 $47.7608170674 $17.57백만 $794.18백만
09/12/2018 $46.0848391453 $13.85백만 $766.43백만
10/12/2018 $47.1859884281 $11.71백만 $784.86백만
11/12/2018 $44.2441642897 $12.75백만 $736.04백만
12/12/2018 $42.7959979098 $11.67백만 $712.05백만
13/12/2018 $43.3518865636 $10.75백만 $721.41백만
14/12/2018 $42.1813453271 $12.78백만 $702.03백만
15/12/2018 $38.3634295506 $13.26백만 $638.59백만
16/12/2018 $40.4705843841 $11.69백만 $673.76백만
17/12/2018 $39.455643604 $8.54백만 $656.97백만
18/12/2018 $44.451071647 $12.73백만 $740.25백만
19/12/2018 $48.084279488 $15.67백만 $800.88백만
20/12/2018 $46.9822950612 $15.36백만 $782.63백만
21/12/2018 $53.5678647357 $21.91백만 $892.47백만
22/12/2018 $50.6732180613 $17.35백만 $844.37백만
23/12/2018 $53.3466833446 $15.39백만 $889.04백만
24/12/2018 $56.506120552 $14.66백만 $941.84백만
25/12/2018 $49.5898338156 $21.06백만 $826.68백만
26/12/2018 $51.1922562795 $15.20백만 $853.52백만
27/12/2018 $48.1859892034 $15.35백만 $803.51백만
28/12/2018 $44.3784502854 $14.98백만 $740.12백만
29/12/2018 $49.5496077391 $18.17백만 $826.49백만
30/12/2018 $47.7025347462 $15.93백만 $795.80백만
31/12/2018 $48.069938585 $12.73백만 $802.05백만
01/01/2019 $45.7852169993 $11.55백만 $764.03백만
02/01/2019 $48.1946889741 $10.16백만 $804.35백만
03/01/2019 $51.4821391185 $24.35백만 $859.35백만
04/01/2019 $49.8967815141 $12.56백만 $833.01백만
05/01/2019 $51.0214768998 $12.51백만 $851.90백만
06/01/2019 $50.1091075383 $13.54백만 $836.70백만
07/01/2019 $54.2284290533 $17.64백만 $905.48백만
08/01/2019 $52.7209452783 $13.90백만 $880.31백만
09/01/2019 $53.9667942161 $15.85백만 $901.11백만
10/01/2019 $53.174241135 $18.65백만 $887.88백만
11/01/2019 $45.6710750691 $24.38백만 $762.59백만
12/01/2019 $45.3907935039 $25.25백만 $757.91백만
13/01/2019 $45.1862814971 $17.95백만 $754.50백만
14/01/2019 $43.4611362997 $16.34백만 $725.69백만
15/01/2019 $46.0281114454 $21.22백만 $768.55백만
16/01/2019 $45.0050090039 $24.06백만 $751.47백만
17/01/2019 $46.130803791 $26.14백만 $771.58백만
18/01/2019 $45.5980796929 $24.87백만 $762.78백만
19/01/2019 $45.4529303852 $21.28백만 $760.47백만
20/01/2019 $46.2794822496 $29.80백만 $774.40백만
21/01/2019 $44.222717334 $35.17백만 $740.09백만
22/01/2019 $44.921313122 $37.67백만 $751.88백만
23/01/2019 $45.6425661492 $20.43백만 $764.06백만
24/01/2019 $44.8222571222 $33.88백만 $750.44백만
25/01/2019 $45.541990847 $36.12백만 $762.59백만
26/01/2019 $45.8594042194 $33.42백만 $768.01백만
27/01/2019 $45.9487238763 $35.23백만 $769.62백만
28/01/2019 $45.1228551789 $37.42백만 $755.89백만
29/01/2019 $43.5339236593 $38.42백만 $729.37백만
30/01/2019 $43.5874986083 $54.15백만 $730.37백만
31/01/2019 $44.4640319894 $42.91백만 $745.17백만
01/02/2019 $43.5313286064 $32.37백만 $729.64백만
02/02/2019 $43.6663923976 $38.52백만 $732.00백만
03/02/2019 $43.2918541694 $46.13백만 $725.83백만
04/02/2019 $42.7438721556 $45.06백만 $716.74백만
05/02/2019 $42.89531709 $45.26백만 $719.38백만
06/02/2019 $42.6145488403 $46.94백만 $714.77백만
07/02/2019 $43.3208856101 $46.15백만 $726.73백만
08/02/2019 $43.6369530906 $47.25백만 $732.13백만
09/02/2019 $48.2093973407 $57.92백만 $808.95백만
10/02/2019 $48.7446005223 $53.70백만 $818.04백만
11/02/2019 $48.1352188143 $50.83백만 $807.86백만
12/02/2019 $47.8706466782 $51.14백만 $803.59백만
13/02/2019 $48.9900221224 $52.70백만 $822.49백만
14/02/2019 $49.3922493609 $60.09백만 $829.36백만
15/02/2019 $47.1100842361 $58.78백만 $791.14백만
16/02/2019 $47.6044526064 $52.05백만 $799.56백만
17/02/2019 $47.3149762453 $48.64백만 $794.80백만
17/02/2019 $47.749830092 $49.58백만 $802.19백만
18/02/2019 $52.0460953077 $60.56백만 $874.47백만

공식트위터피드

리뷰글남기기