Stellar (XLM) 코인의 현재 가격은 원159 입니다. 2018-05-20T17:08:09+00:00

Stellar 코인의 현재 가격은 159원 이며 자본금은 총 3,057.48십억원 입니다.


  • stellar
    Stellar(XLM)
  • 가격
    159원
  • 1시간
    0.35%
  • 1일
    0.1%
  • 7일
    20.05%
  • 자본금
    3,057.48십억원
  • 볼륨
    550.12십억원
  • 유통공급량
    19.27십억 XLM
  • 순위
    9


코인정보요약(영문)

스텔라는 누구나 커뮤니티를 위해 저렴한 금융 상품을 만들 수있는 무료 오픈 소스 네트워크입니다.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $0.333338 $29.92백만 $6.19십억
21/05/2018 $0.320212 $28.32백만 $5.95십억
22/05/2018 $0.307096 $29.09백만 $5.71십억
23/05/2018 $0.286407 $40.95백만 $5.32십억
24/05/2018 $0.289826 $45.70백만 $5.38십억
25/05/2018 $0.288206 $45.21백만 $5.35십억
26/05/2018 $0.288965 $40.40백만 $5.37십억
27/05/2018 $0.276405 $44.84백만 $5.14십억
28/05/2018 $0.256096 $48.98백만 $4.76십억
29/05/2018 $0.282759 $62.59백만 $5.25십억
30/05/2018 $0.273614 $58.72백만 $5.08십억
31/05/2018 $0.297573 $77.50백만 $5.53십억
01/06/2018 $0.286283 $63.78백만 $5.32십억
02/06/2018 $0.298111 $57.92백만 $5.54십억
03/06/2018 $0.302388 $64.02백만 $5.62십억
04/06/2018 $0.294209 $57.38백만 $5.47십억
05/06/2018 $0.293181 $48.41백만 $5.45십억
06/06/2018 $0.298521 $51.63백만 $5.55십억
07/06/2018 $0.294411 $47.92백만 $5.48십억
08/06/2018 $0.289654 $47.86백만 $5.39십억
09/06/2018 $0.284016 $44.98백만 $5.28십억
10/06/2018 $0.244885 $53.74백만 $4.56십억
11/06/2018 $0.246935 $46.53백만 $4.59십억
12/06/2018 $0.231539 $47.44백만 $4.31십억
13/06/2018 $0.222301 $49.07백만 $4.14십억
14/06/2018 $0.241132 $53.54백만 $4.49십억
15/06/2018 $0.235521 $37.74백만 $4.38십억
16/06/2018 $0.234572 $34.91백만 $4.36십억
17/06/2018 $0.233212 $31.50백만 $4.34십억
18/06/2018 $0.234716 $36.36백만 $4.37십억
19/06/2018 $0.235593 $33.76백만 $4.38십억
20/06/2018 $0.231246 $42.63백만 $4.30십억
21/06/2018 $0.227273 $38.75백만 $4.26십억
22/06/2018 $0.199635 $40.28백만 $3.75십억
23/06/2018 $0.203267 $35.12백만 $3.81십억
24/06/2018 $0.194783 $44.36백만 $3.65십억
25/06/2018 $0.197271 $38.07백만 $3.70십억
26/06/2018 $0.189394 $30.63백만 $3.55십억
27/06/2018 $0.191846 $35.89백만 $3.60십억
28/06/2018 $0.181134 $31.84백만 $3.40십억
29/06/2018 $0.185466 $39.12백만 $3.48십억
30/06/2018 $0.191369 $47.65백만 $3.59십억
01/07/2018 $0.199698 $40.97백만 $3.75십억
02/07/2018 $0.211505 $49.71백만 $3.97십억
03/07/2018 $0.208414 $48.74백만 $3.91십억
04/07/2018 $0.212866 $34.57백만 $3.99십억
05/07/2018 $0.201029 $37.17백만 $3.77십억
06/07/2018 $0.20591 $37.27백만 $3.86십억
07/07/2018 $0.201659 $34.43백만 $3.78십억
08/07/2018 $0.212985 $41.89백만 $4.00십억
09/07/2018 $0.210376 $38.94백만 $3.95십억
10/07/2018 $0.195483 $38.02백만 $3.67십억
11/07/2018 $0.19073 $34.00백만 $3.58십억
12/07/2018 $0.181486 $33.95백만 $3.41십억
13/07/2018 $0.20005 $47.77백만 $3.75십억
14/07/2018 $0.209474 $46.23백만 $3.93십억
15/07/2018 $0.219152 $51.36백만 $4.11십억
16/07/2018 $0.23303 $49.86백만 $4.37십억
17/07/2018 $0.251078 $59.39백만 $4.71십억
18/07/2018 $0.281295 $220.03백만 $5.28십억
19/07/2018 $0.30703 $199.07백만 $5.76십억
20/07/2018 $0.270281 $136.00백만 $5.07십억
21/07/2018 $0.292912 $103.58백만 $5.50십억
22/07/2018 $0.283865 $98.45백만 $5.33십억
23/07/2018 $0.285314 $92.65백만 $5.35십억
24/07/2018 $0.299785 $105.36백만 $5.63십억
25/07/2018 $0.348664 $167.50백만 $6.54십억
26/07/2018 $0.300967 $186.34백만 $5.65십억
27/07/2018 $0.321004 $116.96백만 $6.02십억
28/07/2018 $0.313133 $74.40백만 $5.88십억
29/07/2018 $0.306259 $67.99백만 $5.75십억
30/07/2018 $0.295081 $88.60백만 $5.54십억
31/07/2018 $0.274114 $88.33백만 $5.15십억
01/08/2018 $0.271891 $77.00백만 $5.10십억
02/08/2018 $0.265084 $66.62백만 $4.98십억
03/08/2018 $0.257269 $78.79백만 $4.83십억
04/08/2018 $0.241531 $62.93백만 $4.53십억
05/08/2018 $0.243902 $50.89백만 $4.58십억
06/08/2018 $0.233988 $52.46백만 $4.39십억
07/08/2018 $0.228993 $63.98백만 $4.30십억
08/08/2018 $0.201098 $68.35백만 $3.77십억
09/08/2018 $0.222219 $75.78백만 $4.17십억
10/08/2018 $0.219195 $107.64백만 $4.11십억
11/08/2018 $0.22011 $88.91백만 $4.13십억
12/08/2018 $0.222137 $69.58백만 $4.17십억
13/08/2018 $0.223429 $99.62백만 $4.19십억
14/08/2018 $0.216655 $95.18백만 $4.07십억
15/08/2018 $0.219567 $98.56백만 $4.12십억
16/08/2018 $0.214562 $68.33백만 $4.03십억
17/08/2018 $0.236977 $84.53백만 $4.45십억
18/08/2018 $0.225624 $73.88백만 $4.24십억
19/08/2018 $0.222747 $59.18백만 $4.18십억
20/08/2018 $0.215523 $56.37백만 $4.05십억
21/08/2018 $0.22393 $60.57백만 $4.20십억
22/08/2018 $0.209606 $58.10백만 $3.93십억
23/08/2018 $0.214184 $49.19백만 $4.02십억
24/08/2018 $0.222427 $46.78백만 $4.18십억
25/08/2018 $0.219192 $44.42백만 $4.11십억
26/08/2018 $0.213683 $40.92백만 $4.01십억
27/08/2018 $0.22015 $47.97백만 $4.13십억
28/08/2018 $0.235083 $67.27백만 $4.41십억
29/08/2018 $0.227383 $60.89백만 $4.27십억
30/08/2018 $0.219286 $52.40백만 $4.12십억
31/08/2018 $0.222517 $49.80백만 $4.18십억
01/09/2018 $0.229339 $57.54백만 $4.31십억
02/09/2018 $0.224835 $44.55백만 $4.22십억
03/09/2018 $0.22073 $46.87백만 $4.14십억
04/09/2018 $0.229914 $52.21백만 $4.32십억
05/09/2018 $0.212462 $69.21백만 $3.99십억
06/09/2018 $0.205673 $72.02백만 $3.86십억
07/09/2018 $0.207619 $61.51백만 $3.90십억
08/09/2018 $0.194275 $52.33백만 $3.65십억
09/09/2018 $0.192041 $54.45백만 $3.61십억
10/09/2018 $0.190962 $51.79백만 $3.59십억
11/09/2018 $0.200955 $77.31백만 $3.77십억
12/09/2018 $0.198312 $81.41백만 $3.73십억
13/09/2018 $0.208024 $67.98백만 $3.91십억
15/09/2018 $0.201661 $48.20백만 $3.79십억
16/09/2018 $0.203028 $37.84백만 $3.81십억
17/09/2018 $0.208645 $42.27백만 $3.92십억
18/09/2018 $0.195914 $42.31백만 $3.68십억
19/09/2018 $0.206595 $55.82백만 $3.88십억
20/09/2018 $0.207169 $48.64백만 $3.89십억
21/09/2018 $0.231822 $95.42백만 $4.35십억
22/09/2018 $0.244949 $177.90백만 $4.60십억
23/09/2018 $0.257143 $79.64백만 $4.83십억
24/09/2018 $0.281011 $315.87백만 $5.28십억
25/09/2018 $0.250566 $139.74백만 $4.71십억
26/09/2018 $0.249524 $113.42백만 $4.69십억
27/09/2018 $0.24681 $87.61백만 $4.64십억
28/09/2018 $0.259442 $99.57백만 $4.87십억
29/09/2018 $0.250843 $61.28백만 $4.71십억
30/09/2018 $0.255145 $55.31백만 $4.79십억
01/10/2018 $0.26049 $65.31백만 $4.89십억
02/10/2018 $0.258004 $67.07백만 $4.85십억
03/10/2018 $0.248936 $51.55백만 $4.68십억
04/10/2018 $0.241924 $47.21백만 $4.55십억
05/10/2018 $0.243632 $34.72백만 $4.58십억
06/10/2018 $0.247309 $37.79백만 $4.65십억
07/10/2018 $0.242078 $34.51백만 $4.55십억
08/10/2018 $0.245298 $33.38백만 $4.61십억
09/10/2018 $0.247698 $42.29백만 $4.68십억
10/10/2018 $0.242577 $38.70백만 $4.58십억
11/10/2018 $0.232795 $43.96백만 $4.40십억
12/10/2018 $0.208356 $73.68백만 $3.94십억
13/10/2018 $0.217537 $47.61백만 $4.11십억
14/10/2018 $0.215053 $44.23백만 $4.06십억
15/10/2018 $0.2098 $36.87백만 $3.96십억
16/10/2018 $0.223055 $71.53백만 $4.21십억
17/10/2018 $0.228695 $41.97백만 $4.32십억
18/10/2018 $0.240576 $74.81백만 $4.54십억
19/10/2018 $0.239894 $59.63백만 $4.53십억
20/10/2018 $0.242599 $46.63백만 $4.58십억
21/10/2018 $0.24386 $59.05백만 $4.61십억
22/10/2018 $0.239378 $45.66백만 $4.52십억
23/10/2018 $0.243781 $41.03백만 $4.61십억
24/10/2018 $0.2423 $38.22백만 $4.58십억
25/10/2018 $0.237249 $39.85백만 $4.48십억
26/10/2018 $0.234885 $38.94백만 $4.44십억
27/10/2018 $0.233944 $35.59백만 $4.42십억
28/10/2018 $0.228727 $38.69백만 $4.32십억
29/10/2018 $0.22942 $40.07백만 $4.33십억
30/10/2018 $0.223238 $44.60백만 $4.22십억
31/10/2018 $0.222974 $42.39백만 $4.22십억
01/11/2018 $0.223266 $43.12백만 $4.22십억
02/11/2018 $0.224192 $38.47백만 $4.24십억
03/11/2018 $0.234917 $52.97백만 $4.44십억
04/11/2018 $0.235744 $47.38백만 $4.46십억
05/11/2018 $0.243096 $58.52백만 $4.60십억
06/11/2018 $0.248696 $57.82백만 $4.71십억
07/11/2018 $0.261788 $101.38백만 $4.96십억
08/11/2018 $0.257408 $77.52백만 $4.88십억
09/11/2018 $0.260544 $89.49백만 $4.94십억
10/11/2018 $0.255774 $69.62백만 $4.85십억
11/11/2018 $0.259812 $52.84백만 $4.92십억
12/11/2018 $0.27698 $114.38백만 $5.24십억
13/11/2018 $0.265215 $97.05백만 $5.02십억
14/11/2018 $0.252877 $70.49백만 $4.79십억
15/11/2018 $0.234439 $100.55백만 $4.44십억
16/11/2018 $0.239738 $101.63백만 $4.54십억
17/11/2018 $0.236979 $111.59백만 $4.57십억
18/11/2018 $0.247753 $95.84백만 $4.77십억
19/11/2018 $0.243253 $103.01백만 $4.69십억
20/11/2018 $0.225503 $130.16백만 $4.34십억
21/11/2018 $0.186837 $150.63백만 $3.58십억
22/11/2018 $0.203405 $105.42백만 $3.90십억
23/11/2018 $0.18243 $84.34백만 $3.49십억
24/11/2018 $0.183897 $99.07백만 $3.52십억
25/11/2018 $0.151947 $101.75백만 $2.91십억
26/11/2018 $0.154707 $136.71백만 $2.96십억
27/11/2018 $0.141291 $99.88백만 $2.71십억
28/11/2018 $0.144737 $82.46백만 $2.77십억
29/11/2018 $0.159436 $97.41백만 $3.05십억
30/11/2018 $0.163764711631 $89.23백만 $3.14십억
01/12/2018 $0.161044903119 $96.57백만 $3.08십억
02/12/2018 $0.167734216744 $81.64백만 $3.21십억
03/12/2018 $0.160998961987 $76.26백만 $3.08십억
04/12/2018 $0.149950002044 $78.00백만 $2.87십억
05/12/2018 $0.146646489461 $69.19백만 $2.81십억
06/12/2018 $0.136884821603 $68.94백만 $2.62십억
07/12/2018 $0.113809743225 $152.08백만 $2.18십억
08/12/2018 $0.11979936105 $176.80백만 $2.30십억
09/12/2018 $0.118782033721 $153.34백만 $2.28십억
10/12/2018 $0.125444468355 $186.17백만 $2.40십억
11/12/2018 $0.117015284365 $95.10백만 $2.24십억
12/12/2018 $0.112551872077 $198.09백만 $2.16십억
13/12/2018 $0.112398999779 $79.46백만 $2.15십억
14/12/2018 $0.105175757213 $54.18백만 $2.02십억
15/12/2018 $0.0984134967941 $75.48백만 $1.89십억
16/12/2018 $0.0988796574629 $90.78백만 $1.89십억
17/12/2018 $0.0964149164964 $60.26백만 $1.85십억
18/12/2018 $0.109773414897 $101.74백만 $2.10십억
19/12/2018 $0.119224755519 $112.65백만 $2.29십억
20/12/2018 $0.115679517654 $104.82백만 $2.22십억
21/12/2018 $0.128388985287 $142.55백만 $2.46십억
22/12/2018 $0.118501611702 $126.41백만 $2.27십억
23/12/2018 $0.124439918464 $136.78백만 $2.38십억
24/12/2018 $0.132016832567 $143.94백만 $2.53십억
25/12/2018 $0.123689859063 $159.45백만 $2.37십억
26/12/2018 $0.125258884326 $104.84백만 $2.40십억
27/12/2018 $0.11851506505 $104.28백만 $2.27십억
28/12/2018 $0.109898182343 $89.30백만 $2.11십억
29/12/2018 $0.121315458431 $125.76백만 $2.32십억
30/12/2018 $0.117172724568 $91.68백만 $2.25십억
31/12/2018 $0.117201268155 $91.38백만 $2.25십억
01/01/2019 $0.112292081405 $96.95백만 $2.15십억
02/01/2019 $0.116395811594 $91.40백만 $2.23십억
03/01/2019 $0.117636797594 $109.65백만 $2.25십억
04/01/2019 $0.113979901157 $88.42백만 $2.18십억
05/01/2019 $0.115313612237 $76.26백만 $2.21십억
06/01/2019 $0.113920724368 $95.44백만 $2.18십억
07/01/2019 $0.120277908832 $89.28백만 $2.30십억
08/01/2019 $0.12104134067 $96.71백만 $2.32십억
09/01/2019 $0.124306507705 $102.62백만 $2.38십억
10/01/2019 $0.126985317489 $103.74백만 $2.43십억
11/01/2019 $0.108284194523 $117.32백만 $2.07십억
12/01/2019 $0.106920918201 $99.56백만 $2.05십억
13/01/2019 $0.109264235057 $108.80백만 $2.09십억
14/01/2019 $0.105592596953 $124.61백만 $2.02십억
15/01/2019 $0.109362315021 $101.60백만 $2.09십억
16/01/2019 $0.106174754615 $91.61백만 $2.03십억
17/01/2019 $0.106988280452 $89.48백만 $2.05십억
18/01/2019 $0.108508911189 $117.37백만 $2.08십억
19/01/2019 $0.107498456838 $77.12백만 $2.06십억
20/01/2019 $0.108723391597 $115.20백만 $2.08십억
21/01/2019 $0.104529012352 $123.68백만 $2.00십억
22/01/2019 $0.103563622395 $102.76백만 $1.98십억
23/01/2019 $0.103805065829 $132.19백만 $1.99십억
24/01/2019 $0.101961116115 $95.22백만 $1.95십억
25/01/2019 $0.1017084653 $107.64백만 $1.95십억
26/01/2019 $0.101259376894 $107.32백만 $1.94십억
27/01/2019 $0.100233110973 $132.95백만 $1.92십억
28/01/2019 $0.0940779124516 $135.03백만 $1.80십억
29/01/2019 $0.0859134662136 $139.87백만 $1.65십억
30/01/2019 $0.0828675826765 $154.62백만 $1.59십억
31/01/2019 $0.0868738861103 $179.03백만 $1.67십억
01/02/2019 $0.0808472133508 $149.17백만 $1.55십억
02/02/2019 $0.0843542599687 $133.15백만 $1.62십억
03/02/2019 $0.0826677449278 $142.10백만 $1.58십억
04/02/2019 $0.0815281509069 $104.44백만 $1.56십억
05/02/2019 $0.0786738434754 $82.27백만 $1.51십억
06/02/2019 $0.0755004908939 $95.73백만 $1.45십억
07/02/2019 $0.0741720093482 $152.32백만 $1.42십억
08/02/2019 $0.074193598023 $117.08백만 $1.42십억
09/02/2019 $0.0808199735288 $141.94백만 $1.55십억
10/02/2019 $0.0808373593307 $126.05백만 $1.55십억
11/02/2019 $0.0792462341981 $138.48백만 $1.52십억
12/02/2019 $0.0770216078222 $190.99백만 $1.48십억
13/02/2019 $0.0775047710746 $183.65백만 $1.49십억
14/02/2019 $0.0770243847607 $149.92백만 $1.48십억
15/02/2019 $0.076864540971 $245.06백만 $1.47십억
16/02/2019 $0.0787293147675 $172.19백만 $1.51십억
17/02/2019 $0.0782258907735 $152.90백만 $1.50십억
18/02/2019 $0.080704806217 $124.99백만 $1.55십억
19/02/2019 $0.0837540441741 $137.11백만 $1.61십억
20/02/2019 $0.0870432197074 $180.77백만 $1.67십억
21/02/2019 $0.09084797802 $149.87백만 $1.74십억
22/02/2019 $0.0901961378534 $138.86백만 $1.73십억
23/02/2019 $0.0909297753232 $88.80백만 $1.74십억
24/02/2019 $0.0957030293396 $125.30백만 $1.84십억
25/02/2019 $0.0848411334887 $168.84백만 $1.63십억
26/02/2019 $0.0872701663719 $126.94백만 $1.67십억
27/02/2019 $0.0872431172598 $122.46백만 $1.68십억
28/02/2019 $0.0854738193022 $114.96백만 $1.64십억
01/03/2019 $0.0851767131756 $110.85백만 $1.64십억
02/03/2019 $0.086270911687 $113.30백만 $1.66십억
03/03/2019 $0.083833370825 $104.86백만 $1.61십억
04/03/2019 $0.0858457950885 $126.94백만 $1.65십억
05/03/2019 $0.0832762429583 $141.64백만 $1.60십억
06/03/2019 $0.0851744561781 $156.84백만 $1.64십억
07/03/2019 $0.0856440776926 $130.58백만 $1.65십억
08/03/2019 $0.0857071835695 $124.11백만 $1.65십억
09/03/2019 $0.0870267275203 $144.69백만 $1.67십억
10/03/2019 $0.0909892105616 $140.69백만 $1.75십억
11/03/2019 $0.101027392161 $213.44백만 $1.94십억
12/03/2019 $0.0980029903744 $230.05백만 $1.88십억
13/03/2019 $0.103747861741 $144.88백만 $1.99십억
14/03/2019 $0.108262599694 $161.41백만 $2.08십억
15/03/2019 $0.107208498474 $158.77백만 $2.06십억
16/03/2019 $0.10899856366 $131.81백만 $2.10십억
17/03/2019 $0.10854212235 $146.41백만 $2.09십억
18/03/2019 $0.110903889172 $154.78백만 $2.13십억
19/03/2019 $0.115188869052 $252.90백만 $2.21십억
20/03/2019 $0.112314693118 $252.07백만 $2.16십억
21/03/2019 $0.11179322807 $289.22백만 $2.15십억
22/03/2019 $0.107133884272 $303.30백만 $2.06십억
23/03/2019 $0.108964108299 $244.87백만 $2.09십억
24/03/2019 $0.107852753703 $193.63백만 $2.07십억
25/03/2019 $0.105922393424 $201.13백만 $2.04십억
26/03/2019 $0.102838153537 $220.28백만 $1.98십억
27/03/2019 $0.105885748558 $269.60백만 $2.04십억
28/03/2019 $0.107984676381 $297.26백만 $2.08십억
29/03/2019 $0.107652825397 $213.77백만 $2.07십억
30/03/2019 $0.107421903784 $309.59백만 $2.07십억
31/03/2019 $0.107172955617 $321.83백만 $2.06십억
01/04/2019 $0.108772017096 $271.68백만 $2.09십억
02/04/2019 $0.110447242951 $298.86백만 $2.13십억
03/04/2019 $0.127287613606 $616.46백만 $2.45십억
04/04/2019 $0.123100515561 $419.32백만 $2.37십억
05/04/2019 $0.119416611644 $325.20백만 $2.30십억
06/04/2019 $0.124321075123 $433.69백만 $2.40십억
07/04/2019 $0.126128423596 $320.30백만 $2.43십억
08/04/2019 $0.133993801184 $368.63백만 $2.58십억
09/04/2019 $0.131112878071 $340.05백만 $2.53십억
10/04/2019 $0.125778490552 $317.41백만 $2.43십억
11/04/2019 $0.123644552478 $312.64백만 $2.38십억
12/04/2019 $0.113997817349 $369.05백만 $2.20십억
13/04/2019 $0.115652841215 $284.97백만 $2.23십억
14/04/2019 $0.115199063334 $272.38백만 $2.22십억
15/04/2019 $0.118206576716 $239.58백만 $2.28십억
16/04/2019 $0.113478695544 $235.72백만 $2.19십억
17/04/2019 $0.115318724875 $229.45백만 $2.23십억
18/04/2019 $0.118165558191 $308.52백만 $2.28십억
19/04/2019 $0.115157413613 $285.36백만 $2.23십억
20/04/2019 $0.115991920754 $257.91백만 $2.25십억
21/04/2019 $0.115154633796 $231.50백만 $2.23십억
22/04/2019 $0.111184730493 $241.58백만 $2.15십억
23/04/2019 $0.113278018585 $245.41백만 $2.19십억
24/04/2019 $0.108402709705 $252.67백만 $2.10십억
25/04/2019 $0.104200127221 $297.35백만 $2.02십억
26/04/2019 $0.100956082422 $272.37백만 $1.93십억
27/04/2019 $0.0999132358713 $238.59백만 $1.91십억
28/04/2019 $0.0999516578177 $192.98백만 $1.91십억
29/04/2019 $0.0989000076917 $183.13백만 $1.89십억
30/04/2019 $0.0970526778131 $196.30백만 $1.85십억
01/05/2019 $0.101619290815 $203.98백만 $1.94십억
02/05/2019 $0.10146499715 $187.57백만 $1.94십억
03/05/2019 $0.0996850872517 $210.76백만 $1.90십억
04/05/2019 $0.10347531022 $257.49백만 $1.98십억
05/05/2019 $0.0996124780437 $234.02백만 $1.91십억
06/05/2019 $0.097398434304 $206.06백만 $1.86십억
07/05/2019 $0.0987577298634 $222.25백만 $1.89십억
08/05/2019 $0.0943620230053 $210.22백만 $1.81십억
09/05/2019 $0.095286201512 $202.17백만 $1.83십억
10/05/2019 $0.0894022466368 $218.86백만 $1.71십억
11/05/2019 $0.0936813704618 $244.15백만 $1.80십억
12/05/2019 $0.101746597884 $399.48백만 $1.95십억
13/05/2019 $0.100114866413 $337.25백만 $1.92십억
14/05/2019 $0.104405562896 $421.91백만 $2.00십억
15/05/2019 $0.118160704736 $841.20백만 $2.27십억
16/05/2019 $0.156537308725 $613.86백만 $3.00십억
17/05/2019 $0.126770995607 $733.18백만 $2.43십억
18/05/2019 $0.130355764481 $546.09백만 $2.50십억
19/05/2019 $0.133960443603 $436.29백만 $2.57십억
20/05/2019 $0.136521957995 $513.32백만 $2.62십억
20/05/2019 $0.135706656093 $511.04백만 $2.61십억
21/05/2019 $0.13313939045 $461.31백만 $2.57십억

공식트위터피드

Coming soon to StellarX....Android & iOS wallet apps! Here’s a sneak peek of what’s to come on Android. Follow @stellarxhq for more updates!

2

The May #Stellar Monthly Roundup is out! This month's highlights include info on our latest releases and platform updates, recaps of recent Meetup events, as well as an intro to SDF's new CEO, @DenelleDixon. Check it out: https://t.co/Tmw50Vz8l2

Phew! As #BlockchainWeekNYC draws to a close, we're grateful to have been able to spend time with and celebrate the wonderful folks in the #Stellar ecosystem. Thanks to everyone who came out to our event on Tuesday at MoMath and have a great weekend everyone!

4

Hello Folks 👋the much anticipated mobile versions of our Solar Wallet are now available in the app stores. Download the app now and expect many cool features in the coming weeks 🚦🚀
https://t.co/ukYTR4HG5j

Official launch of Stellar support in Keybase: https://t.co/3Itt52B8YX Thanks to all the testers who've been playing with it so much over the last few months.

더보기+

리뷰글남기기