Stellar (XLM) 코인의 현재 가격은 원98 입니다. 2018-05-20T17:08:09+00:00

Stellar 코인의 현재 가격은 98원 이며 자본금은 총 1,911.63십억원 입니다.


  • stellar
    Stellar(XLM)
  • 가격
    98원
  • 1시간
    1.43%
  • 1일
    5.46%
  • 7일
    -9.0%
  • 자본금
    1,911.63십억원
  • 볼륨
    468.11십억원
  • 유통공급량
    19.60십억 XLM
  • 순위
    10


코인정보요약(영문)

스텔라는 누구나 커뮤니티를 위해 저렴한 금융 상품을 만들 수있는 무료 오픈 소스 네트워크입니다.

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $0.232175 $47.86백만 $4.36십억
18/07/2018 $0.295581 $190.78백만 $5.55십억
19/07/2018 $0.29081 $216.08백만 $5.46십억
20/07/2018 $0.28522 $142.63백만 $5.35십억
21/07/2018 $0.288971 $121.14백만 $5.42십억
22/07/2018 $0.296892 $92.98백만 $5.57십억
23/07/2018 $0.285462 $100.13백만 $5.36십억
24/07/2018 $0.298771 $106.78백만 $5.61십억
25/07/2018 $0.307899 $112.55백만 $5.78십억
26/07/2018 $0.319818 $202.57백만 $6.00십억
27/07/2018 $0.321552 $143.55백만 $6.03십억
28/07/2018 $0.315545 $81.94백만 $5.92십억
29/07/2018 $0.308517 $65.88백만 $5.79십억
30/07/2018 $0.291295 $76.01백만 $5.47십억
31/07/2018 $0.281332 $96.05백만 $5.28십억
01/08/2018 $0.274967 $81.88백만 $5.16십억
02/08/2018 $0.267907 $69.75백만 $5.03십억
03/08/2018 $0.265204 $76.21백만 $4.98십억
04/08/2018 $0.239085 $67.37백만 $4.49십억
05/08/2018 $0.242297 $53.17백만 $4.55십억
06/08/2018 $0.237154 $50.22백만 $4.45십억
07/08/2018 $0.243375 $60.19백만 $4.57십억
08/08/2018 $0.204402 $68.90백만 $3.84십억
09/08/2018 $0.210941 $70.98백만 $3.96십억
10/08/2018 $0.230928 $89.04백만 $4.33십억
11/08/2018 $0.220848 $114.16백만 $4.15십억
12/08/2018 $0.220585 $71.55백만 $4.14십억
13/08/2018 $0.224618 $90.05백만 $4.22십억
14/08/2018 $0.212528 $104.13백만 $3.99십억
15/08/2018 $0.228276 $91.38백만 $4.29십억
16/08/2018 $0.21736 $80.32백만 $4.08십억
17/08/2018 $0.23292 $71.83백만 $4.37십억
18/08/2018 $0.222052 $84.14백만 $4.17십억
19/08/2018 $0.220044 $55.90백만 $4.13십억
20/08/2018 $0.224105 $55.64백만 $4.21십억
21/08/2018 $0.218148 $61.84백만 $4.10십억
22/08/2018 $0.213152 $59.24백만 $4.00십억
23/08/2018 $0.213691 $50.70백만 $4.01십억
24/08/2018 $0.216589 $46.52백만 $4.07십억
25/08/2018 $0.218451 $44.93백만 $4.10십억
26/08/2018 $0.212918 $43.05백만 $4.00십억
27/08/2018 $0.219834 $45.62백만 $4.13십억
28/08/2018 $0.228112 $58.30백만 $4.28십억
29/08/2018 $0.228113 $68.76백만 $4.28십억
30/08/2018 $0.218517 $51.67백만 $4.10십억
31/08/2018 $0.221003 $49.63백만 $4.15십억
01/09/2018 $0.232329 $56.18백만 $4.36십억
02/09/2018 $0.225829 $50.06백만 $4.24십억
03/09/2018 $0.223396 $39.71백만 $4.19십억
04/09/2018 $0.229501 $48.04백만 $4.31십억
05/09/2018 $0.211642 $76.04백만 $3.97십억
06/09/2018 $0.19923 $67.86백만 $3.74십억
07/09/2018 $0.20747 $64.88백만 $3.90십억
08/09/2018 $0.20296 $49.18백만 $3.81십억
09/09/2018 $0.195972 $57.01백만 $3.68십억
10/09/2018 $0.188631 $54.65백만 $3.54십억
11/09/2018 $0.186941 $50.08백만 $3.51십억
12/09/2018 $0.202375 $99.49백만 $3.80십억
13/09/2018 $0.208527 $71.62백만 $3.92십억
14/09/2018 $0.200658 $53.77백만 $3.77십억
15/09/2018 $0.203296 $38.81백만 $3.82십억
16/09/2018 $0.206759 $40.70백만 $3.88십억
17/09/2018 $0.201372 $42.36백만 $3.78십억
18/09/2018 $0.209565 $55.88백만 $3.94십억
19/09/2018 $0.200752 $44.26백만 $3.77십억
20/09/2018 $0.211616 $50.59백만 $3.98십억
21/09/2018 $0.257058 $209.06백만 $4.83십억
22/09/2018 $0.240416 $92.96백만 $4.52십억
23/09/2018 $0.279367 $300.19백만 $5.25십억
24/09/2018 $0.265807 $134.72백만 $4.99십억
25/09/2018 $0.237391 $109.78백만 $4.46십억
26/09/2018 $0.250108 $109.40백만 $4.70십억
27/09/2018 $0.259425 $94.46백만 $4.87십억
28/09/2018 $0.253623 $68.24백만 $4.77십억
29/09/2018 $0.25568 $55.63백만 $4.80십억
30/09/2018 $0.258811 $60.76백만 $4.86십억
01/10/2018 $0.25841 $70.13백만 $4.86십억
02/10/2018 $0.253496 $51.77백만 $4.76십억
03/10/2018 $0.241279 $50.76백만 $4.53십억
04/10/2018 $0.244586 $36.11백만 $4.60십억
05/10/2018 $0.24321 $37.42백만 $4.57십억
06/10/2018 $0.239961 $34.83백만 $4.51십억
07/10/2018 $0.243673 $33.31백만 $4.58십억
08/10/2018 $0.249139 $38.81백만 $4.71십억
09/10/2018 $0.245739 $43.05백만 $4.64십억
10/10/2018 $0.241724 $38.64백만 $4.57십억
11/10/2018 $0.218282 $71.26백만 $4.12십억
12/10/2018 $0.215096 $54.15백만 $4.06십억
13/10/2018 $0.216983 $48.41백만 $4.10십억
14/10/2018 $0.214451 $32.99백만 $4.05십억
15/10/2018 $0.220747 $71.28백만 $4.17십억
16/10/2018 $0.224754 $42.35백만 $4.25십억
17/10/2018 $0.242133 $73.70백만 $4.57십억
18/10/2018 $0.234362 $56.92백만 $4.43십억
19/10/2018 $0.242295 $53.41백만 $4.58십억
20/10/2018 $0.243723 $62.46백만 $4.60십억
21/10/2018 $0.24125 $47.90백만 $4.56십억
22/10/2018 $0.239424 $42.05백만 $4.52십억
23/10/2018 $0.241508 $37.95백만 $4.56십억
24/10/2018 $0.239607 $39.56백만 $4.53십억
25/10/2018 $0.235376 $40.72백만 $4.45십억
26/10/2018 $0.232198 $36.00백만 $4.39십억
27/10/2018 $0.229989 $36.67백만 $4.35십억
28/10/2018 $0.232637 $40.19백만 $4.40십억
29/10/2018 $0.223303 $44.63백만 $4.22십억
30/10/2018 $0.223488 $42.82백만 $4.23십억
31/10/2018 $0.221481 $43.01백만 $4.19십억
01/11/2018 $0.223377 $38.82백만 $4.22십억
02/11/2018 $0.227866 $39.05백만 $4.31십억
03/11/2018 $0.238933 $60.45백만 $4.52십억
04/11/2018 $0.242997 $56.25백만 $4.60십억
05/11/2018 $0.243054 $52.66백만 $4.60십억
06/11/2018 $0.260522 $93.85백만 $4.94십억
07/11/2018 $0.258591 $87.01백만 $4.90십억
08/11/2018 $0.259186 $77.87백만 $4.91십억
09/11/2018 $0.258578 $84.69백만 $4.90십억
10/11/2018 $0.258409 $52.23백만 $4.89십억
11/11/2018 $0.271225 $100.29백만 $5.14십억
12/11/2018 $0.269682 $105.73백만 $5.11십억
13/11/2018 $0.257101 $72.82백만 $4.87십억
14/11/2018 $0.221323 $86.59백만 $4.19십억
15/11/2018 $0.234103 $93.71백만 $4.43십억
16/11/2018 $0.238642 $118.45백만 $4.60십억
17/11/2018 $0.243772 $97.14백만 $4.70십억
18/11/2018 $0.249216 $102.81백만 $4.80십억
19/11/2018 $0.226349 $120.46백만 $4.36십억
20/11/2018 $0.200935 $158.05백만 $3.85십억
21/11/2018 $0.197075 $112.47백만 $3.77십억
22/11/2018 $0.197961 $83.32백만 $3.79십억
23/11/2018 $0.177995 $103.15백만 $3.41십억
24/11/2018 $0.175226 $75.51백만 $3.36십억
25/11/2018 $0.144017 $143.77백만 $2.76십억
26/11/2018 $0.148002 $120.89백만 $2.83십억
27/11/2018 $0.14047 $79.67백만 $2.69십억
28/11/2018 $0.16526 $103.58백만 $3.17십억
29/11/2018 $0.164650592427 $89.12백만 $3.15십억
30/11/2018 $0.159894071293 $96.94백만 $3.06십억
01/12/2018 $0.168570027934 $86.48백만 $3.23십억
02/12/2018 $0.160170528531 $73.57백만 $3.07십억
03/12/2018 $0.14916503145 $76.84백만 $2.86십억
04/12/2018 $0.149987996546 $72.82백만 $2.87십억
05/12/2018 $0.139332617852 $61.82백만 $2.67십억
06/12/2018 $0.127881741594 $121.28백만 $2.45십억
07/12/2018 $0.115132877245 $152.57백만 $2.21십억
08/12/2018 $0.117961144409 $208.88백만 $2.26십억
09/12/2018 $0.125014405564 $166.89백만 $2.40십억
10/12/2018 $0.116571137544 $119.01백만 $2.23십억
11/12/2018 $0.112988966113 $160.07백만 $2.17십억
12/12/2018 $0.114671194686 $117.26백만 $2.20십억
13/12/2018 $0.109744631743 $55.36백만 $2.10십억
14/12/2018 $0.097326581379 $72.13백만 $1.86십억
15/12/2018 $0.0944954925058 $82.31백만 $1.81십억
16/12/2018 $0.0979259620175 $68.15백만 $1.88십억
17/12/2018 $0.112383664508 $103.30백만 $2.15십억
18/12/2018 $0.108367245089 $89.99백만 $2.08십억
19/12/2018 $0.118392142088 $119.75백만 $2.27십억
20/12/2018 $0.121592724973 $124.02백만 $2.33십억
21/12/2018 $0.117411687642 $140.32백만 $2.25십억
22/12/2018 $0.121011868217 $118.71백만 $2.32십억
23/12/2018 $0.125259794564 $130.47백만 $2.40십억
24/12/2018 $0.132646451158 $176.93백만 $2.54십억
25/12/2018 $0.122406144626 $106.53백만 $2.35십억
26/12/2018 $0.120426367198 $94.59백만 $2.31십억
27/12/2018 $0.11183810834 $93.91백만 $2.14십억
28/12/2018 $0.121976843216 $119.59백만 $2.34십억
29/12/2018 $0.119500296082 $107.74백만 $2.29십억
30/12/2018 $0.117547482579 $89.10백만 $2.25십억
31/12/2018 $0.112900422004 $100.47백만 $2.16십억
01/01/2019 $0.114717938273 $86.67백만 $2.20십억
02/01/2019 $0.118120698765 $100.11백만 $2.26십억
03/01/2019 $0.114253744251 $96.86백만 $2.19십억
04/01/2019 $0.113681587791 $81.83백만 $2.18십억
05/01/2019 $0.114774709998 $81.05백만 $2.20십억
06/01/2019 $0.120816843127 $100.90백만 $2.32십억
07/01/2019 $0.12382211717 $94.87백만 $2.37십억
08/01/2019 $0.123732296437 $105.62백만 $2.37십억
09/01/2019 $0.122972298498 $92.37백만 $2.36십억
10/01/2019 $0.110169099298 $130.22백만 $2.11십억
11/01/2019 $0.108080930585 $103.68백만 $2.07십억
12/01/2019 $0.106567600307 $95.06백만 $2.04십억
13/01/2019 $0.103814814561 $122.38백만 $1.99십억
14/01/2019 $0.109344679502 $117.46백만 $2.09십억
15/01/2019 $0.105813283059 $86.04백만 $2.02십억
16/01/2019 $0.107080477808 $91.62백만 $2.05십억
17/01/2019 $0.108113918602 $94.17백만 $2.07십억
18/01/2019 $0.1061333132 $103.05백만 $2.03십억
19/01/2019 $0.108307380903 $115.29백만 $2.07십억
20/01/2019 $0.104417124941 $114.63백만 $2.00십억
21/01/2019 $0.103428408935 $111.58백만 $1.98십억
22/01/2019 $0.104666940403 $127.40백만 $2.00십억
23/01/2019 $0.10198400813 $99.87백만 $1.95십억
24/01/2019 $0.101912849168 $106.07백만 $1.95십억
25/01/2019 $0.101079727362 $102.88백만 $1.94십억
26/01/2019 $0.099781743771 $139.19백만 $1.91십억
27/01/2019 $0.0968292219582 $128.59백만 $1.86십억
28/01/2019 $0.0874600345745 $136.35백만 $1.68십억
29/01/2019 $0.0838387734726 $159.88백만 $1.61십억
30/01/2019 $0.0853879864458 $173.97백만 $1.64십억
31/01/2019 $0.0830832291882 $142.16백만 $1.59십억
01/02/2019 $0.0825340111073 $150.58백만 $1.58십억
02/02/2019 $0.0825153875448 $142.47백만 $1.58십억
03/02/2019 $0.0818018119899 $105.12백만 $1.57십억
04/02/2019 $0.0805925645735 $91.49백만 $1.54십억
05/02/2019 $0.077790463644 $92.50백만 $1.49십억
06/02/2019 $0.0737287280178 $145.93백만 $1.41십억
07/02/2019 $0.0748558840842 $122.18백만 $1.43십억
08/02/2019 $0.0813499824072 $136.68백만 $1.56십억
09/02/2019 $0.0803155956582 $128.35백만 $1.54십억
10/02/2019 $0.0807783419768 $129.12백만 $1.55십억
11/02/2019 $0.078128919114 $200.51백만 $1.50십억
12/02/2019 $0.0787713639314 $181.02백만 $1.51십억
13/02/2019 $0.0764430247602 $155.53백만 $1.47십억
14/02/2019 $0.0763506122893 $205.40백만 $1.46십억
15/02/2019 $0.0792094772547 $205.19백만 $1.52십억
16/02/2019 $0.078315426857 $159.16백만 $1.50십억
17/02/2019 $0.0783365608008 $127.89백만 $1.50십억
18/02/2019 $0.083375525089 $136.00백만 $1.60십억
19/02/2019 $0.0907595132614 $174.79백만 $1.74십억
20/02/2019 $0.0898322851808 $154.46백만 $1.72십억
21/02/2019 $0.0889404843397 $150.91백만 $1.71십억
22/02/2019 $0.0905978833743 $93.15백만 $1.74십억
23/02/2019 $0.0949213509228 $111.72백만 $1.82십억
24/02/2019 $0.0854139005477 $167.88백만 $1.64십억
25/02/2019 $0.0876657232846 $132.14백만 $1.68십억
26/02/2019 $0.0867257177858 $119.56백만 $1.67십억
27/02/2019 $0.0849484767561 $120.09백만 $1.63십억
28/02/2019 $0.0850579373156 $109.90백만 $1.63십억
01/03/2019 $0.086990843312 $119.17백만 $1.67십억
02/03/2019 $0.0838336825832 $102.03백만 $1.61십억
03/03/2019 $0.0868830772602 $120.25백만 $1.67십억
04/03/2019 $0.0836034207864 $129.80백만 $1.61십억
05/03/2019 $0.0858456395184 $163.15백만 $1.65십억
06/03/2019 $0.0859380454993 $141.53백만 $1.65십억
07/03/2019 $0.0857156179496 $123.14백만 $1.65십억
08/03/2019 $0.0888316645077 $140.49백만 $1.71십억
09/03/2019 $0.0893787300093 $143.74백만 $1.72십억
10/03/2019 $0.0993299496903 $195.04백만 $1.91십억
11/03/2019 $0.10054067792 $237.23백만 $1.93십억
12/03/2019 $0.105782294761 $157.20백만 $2.03십억
13/03/2019 $0.108392949948 $156.51백만 $2.08십억
14/03/2019 $0.107695735247 $175.64백만 $2.07십억
15/03/2019 $0.10758570126 $128.68백만 $2.07십억
16/03/2019 $0.109656540568 $141.47백만 $2.11십억
17/03/2019 $0.109120499259 $150.97백만 $2.10십억
18/03/2019 $0.11561227722 $209.35백만 $2.22십억
19/03/2019 $0.113840395303 $279.00백만 $2.19십억
20/03/2019 $0.111717366391 $278.81백만 $2.15십억
21/03/2019 $0.107466677629 $324.71백만 $2.07십억
22/03/2019 $0.109270516969 $247.35백만 $2.10십억
23/03/2019 $0.108422685808 $200.10백만 $2.08십억
24/03/2019 $0.106188192712 $197.03백만 $2.04십억
25/03/2019 $0.101982172931 $200.94백만 $1.96십억
26/03/2019 $0.103417076037 $241.14백만 $1.99십억
27/03/2019 $0.107693065755 $237.22백만 $2.07십억
28/03/2019 $0.107265495243 $230.15백만 $2.06십억
29/03/2019 $0.107838919422 $276.62백만 $2.07십억
30/03/2019 $0.106889339248 $332.30백만 $2.06십억
31/03/2019 $0.107356211037 $270.58백만 $2.07십억
01/04/2019 $0.109058127498 $299.94백만 $2.10십억
02/04/2019 $0.119306384694 $554.09백만 $2.30십억
03/04/2019 $0.131802741766 $317.65백만 $2.54십억
04/04/2019 $0.117351028292 $371.57백만 $2.26십억
05/04/2019 $0.12715609478 $445.30백만 $2.45십억
06/04/2019 $0.126384809037 $303.63백만 $2.44십억
07/04/2019 $0.128678363629 $339.27백만 $2.48십억
08/04/2019 $0.131123749472 $370.21백만 $2.53십억
09/04/2019 $0.125336286421 $323.21백만 $2.42십억
10/04/2019 $0.12644393104 $316.94백만 $2.44십억
11/04/2019 $0.116310745533 $367.69백만 $2.24십억
12/04/2019 $0.113451128397 $297.83백만 $2.19십억
13/04/2019 $0.115563396971 $275.35백만 $2.23십억
14/04/2019 $0.116675302801 $232.52백만 $2.25십억
15/04/2019 $0.113415369254 $250.42백만 $2.19십억
16/04/2019 $0.116074265548 $223.57백만 $2.24십억
17/04/2019 $0.115985874279 $292.60백만 $2.24십억
18/04/2019 $0.117365084809 $280.88백만 $2.27십억
19/04/2019 $0.115531362334 $279.36백만 $2.24십억
20/04/2019 $0.11507384666 $225.63백만 $2.23십억
21/04/2019 $0.111186852064 $245.35백만 $2.15십억
22/04/2019 $0.113687602267 $250.35백만 $2.20십억
23/04/2019 $0.112065029616 $246.58백만 $2.17십억
24/04/2019 $0.103845361257 $299.31백만 $2.02십억
25/04/2019 $0.105307748808 $230.79백만 $2.01십억
26/04/2019 $0.0989926430024 $287.73백만 $1.89십억
27/04/2019 $0.100967699412 $206.32백만 $1.93십억
28/04/2019 $0.0985521471943 $177.72백만 $1.88십억
29/04/2019 $0.0967789112346 $194.58백만 $1.85십억
30/04/2019 $0.09926253339 $194.39백만 $1.90십억
01/05/2019 $0.101119751381 $195.22백만 $1.93십억
02/05/2019 $0.100546406379 $203.50백만 $1.92십억
03/05/2019 $0.102057795784 $254.38백만 $1.95십억
04/05/2019 $0.100297942805 $229.97백만 $1.92십억
05/05/2019 $0.0998403932117 $217.06백만 $1.91십억
06/05/2019 $0.0991379519297 $220.00백만 $1.90십억
07/05/2019 $0.0961415341522 $204.53백만 $1.84십억
08/05/2019 $0.0941409455733 $205.25백만 $1.80십억
09/05/2019 $0.0896194434852 $221.04백만 $1.72십억
10/05/2019 $0.0926675798606 $238.47백만 $1.78십억
11/05/2019 $0.102159919638 $331.03백만 $1.96십억
12/05/2019 $0.0992435974554 $376.09백만 $1.90십억
13/05/2019 $0.102008591644 $382.14백만 $1.96십억
14/05/2019 $0.108716442132 $763.40백만 $2.09십억
15/05/2019 $0.125114840865 $522.54백만 $2.40십억
16/05/2019 $0.133736560945 $866.36백만 $2.57십억
17/05/2019 $0.121096674432 $518.30백만 $2.32십억
18/05/2019 $0.128897009899 $442.10백만 $2.47십억
19/05/2019 $0.139374251859 $502.80백만 $2.68십억
20/05/2019 $0.136662759038 $507.95백만 $2.63십억
21/05/2019 $0.13529155489 $426.66백만 $2.61십억
22/05/2019 $0.126982706075 $399.01백만 $2.45십억
23/05/2019 $0.125157630364 $441.86백만 $2.41십억
24/05/2019 $0.128149589121 $469.94백만 $2.47십억
25/05/2019 $0.125528397851 $346.44백만 $2.42십억
26/05/2019 $0.131380505586 $373.11백만 $2.54십억
27/05/2019 $0.134317824223 $494.92백만 $2.59십억
28/05/2019 $0.138040034387 $518.02백만 $2.66십억
29/05/2019 $0.137049316785 $493.02백만 $2.65십억
30/05/2019 $0.132573218912 $596.38백만 $2.56십억
31/05/2019 $0.131573245497 $442.40백만 $2.54십억
01/06/2019 $0.133231095267 $460.97백만 $2.57십억
02/06/2019 $0.135601960628 $431.02백만 $2.62십억
03/06/2019 $0.134087874046 $438.73백만 $2.59십억
04/06/2019 $0.1211002487 $480.13백만 $2.34십억
05/06/2019 $0.12181798851 $367.97백만 $2.35십억
06/06/2019 $0.122036874523 $416.74백만 $2.36십억
07/06/2019 $0.126282749606 $445.41백만 $2.44십억
08/06/2019 $0.125914041928 $386.96백만 $2.43십억
09/06/2019 $0.120758894251 $374.33백만 $2.33십억
10/06/2019 $0.123244726622 $358.84백만 $2.38십억
11/06/2019 $0.123193118932 $367.05백만 $2.38십억
12/06/2019 $0.12592104341 $455.47백만 $2.44십억
13/06/2019 $0.125303893935 $457.16백만 $2.43십억
14/06/2019 $0.12332445227 $338.82백만 $2.39십억
15/06/2019 $0.126128214216 $337.60백만 $2.45십억
16/06/2019 $0.127959841628 $336.65백만 $2.48십억
17/06/2019 $0.130863609407 $253.20백만 $2.54십억
18/06/2019 $0.125034457067 $278.45백만 $2.43십억
19/06/2019 $0.123714223865 $231.76백만 $2.40십억
20/06/2019 $0.121629435329 $268.38백만 $2.36십억
21/06/2019 $0.123049193853 $262.65백만 $2.39십억
22/06/2019 $0.129856640969 $512.85백만 $2.52십억
23/06/2019 $0.130572034232 $395.85백만 $2.53십억
24/06/2019 $0.126409705521 $389.19백만 $2.45십억
25/06/2019 $0.123287147276 $478.09백만 $2.39십억
26/06/2019 $0.126028780404 $671.66백만 $2.45십억
27/06/2019 $0.106063761263 $598.62백만 $2.06십억
28/06/2019 $0.111342319848 $520.65백만 $2.16십억
29/06/2019 $0.115436898244 $440.00백만 $2.24십억
30/06/2019 $0.108296169452 $407.25백만 $2.10십억
01/07/2019 $0.104634875346 $423.91백만 $2.03십억
02/07/2019 $0.102326778822 $479.75백만 $1.99십억
03/07/2019 $0.104202858122 $413.75백만 $2.02십억
04/07/2019 $0.102310441502 $393.77백만 $1.99십억
05/07/2019 $0.100333016265 $358.17백만 $1.95십억
06/07/2019 $0.10375724983 $342.18백만 $2.02십억
07/07/2019 $0.105081802419 $231.87백만 $2.04십억
08/07/2019 $0.104869592136 $258.98백만 $2.04십억
09/07/2019 $0.101792202506 $377.59백만 $1.98십억
10/07/2019 $0.0943961909689 $414.27백만 $1.83십억
11/07/2019 $0.087269039304 $434.07백만 $1.70십억
12/07/2019 $0.0974741114846 $497.46백만 $1.89십억
13/07/2019 $0.0932221935315 $272.16백만 $1.81십억
14/07/2019 $0.0890345894805 $268.62백만 $1.73십억
15/07/2019 $0.0860335306469 $267.17백만 $1.67십억
16/07/2019 $0.0791167864066 $377.02백만 $1.55십억
17/07/2019 $0.0824795499389 $451.65백만 $1.62십억
18/07/2019 $0.082587440153 $396.31백만 $1.62십억

공식트위터피드

리뷰글남기기