Mixin (XIN) 코인의 현재 가격은 원202,484 입니다. 2018-05-20T17:08:09+00:00

Mixin 코인의 현재 가격은 202,484원 이며 자본금은 총 89.91십억원 입니다.


  • mixin
    Mixin(XIN)
  • 가격
    202,484원
  • 1시간
    0.58%
  • 1일
    -0.29%
  • 7일
    -7.3%
  • 자본금
    89.91십억원
  • 볼륨
    946.85백만원
  • 유통공급량
    444,052 XIN
  • 순위
    84


코인정보요약(영문)

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $854.21 $446,133 $362.44백만
21/05/2018 $817.929 $662,760 $347.24백만
22/05/2018 $777.806 $237,163 $330.36백만
23/05/2018 $742.31 $808,768 $316.79백만
24/05/2018 $796.275 $313,476 $339.91백만
25/05/2018 $861.038 $1.49백만 $367.57백만
26/05/2018 $880.292 $194,191 $375.81백만
27/05/2018 $866.152 $385,717 $369.77백만
28/05/2018 $829.792 $306,192 $354.41백만
29/05/2018 $871.919 $236,548 $372.41백만
30/05/2018 $787.344 $75,134 $336.34백만
31/05/2018 $745.068 $104,610 $318.32백만
01/06/2018 $735.298 $30,266 $314.21백만
02/06/2018 $745.822 $127,012 $318.72백만
03/06/2018 $776.589 $55,294 $331.90백만
04/06/2018 $752.86 $123,598 $321.77백만
05/06/2018 $722.182 $724,312 $308.66백만
06/06/2018 $764.085 $382,873 $334.24백만
07/06/2018 $774.87 $281,010 $339.01백만
08/06/2018 $828.684 $871,439 $362.55백만
09/06/2018 $878.16 $417,180 $384.22백만
10/06/2018 $748.773 $789,417 $327.64백만
11/06/2018 $746.248 $485,614 $326.62백만
29/06/2018 $507.933 $234,627 $222.55백만
30/06/2018 $577.124 $452,048 $252.87백만
01/07/2018 $540.981 $16,238 $237.07백만
02/07/2018 $531.667 $48,771 $232.99백만
03/07/2018 $588.873 $59,810 $258.06백만
04/07/2018 $517.337 $180,097 $226.72백만
05/07/2018 $524.978 $116,457 $230.09백만
06/07/2018 $487.027 $228,996 $213.46백만
07/07/2018 $460.079 $102,022 $201.66백만
08/07/2018 $562.158 $299,984 $246.52백만
09/07/2018 $533.229 $165,900 $233.88백만
10/07/2018 $469.086 $258,280 $205.76백만
11/07/2018 $466.692 $155,496 $204.73백만
12/07/2018 $445.636 $144,213 $195.51백만
13/07/2018 $426.186 $305,837 $186.99백만
14/07/2018 $525.033 $718,518 $230.44백만
15/07/2018 $522.193 $166,180 $229.22백만
16/07/2018 $508.273 $47,435 $223.16백만
17/07/2018 $528.025 $103,806 $231.84백만
18/07/2018 $567.803 $97,078 $249.31백만
19/07/2018 $524.961 $68,933 $230.50백만
20/07/2018 $511.789 $90,415 $224.72백만
21/07/2018 $472.035 $68,721 $207.27백만
22/07/2018 $502.029 $43,929 $220.44백만
23/07/2018 $496.691 $28,033 $218.10백만
24/07/2018 $465.313 $194,203 $204.34백만
25/07/2018 $462.056 $103,590 $202.91백만
26/07/2018 $458.919 $43,987 $202.07백만
27/07/2018 $463.016 $544,719 $203.88백만
28/07/2018 $542.404 $241,519 $238.87백만
29/07/2018 $501.862 $320,046 $221.02백만
30/07/2018 $458.667 $59,722 $202.03백만
31/07/2018 $446.547 $115,998 $196.71백만
01/08/2018 $431.755 $235,611 $190.28백만
02/08/2018 $426.731 $62,400 $188.07백만
03/08/2018 $357.946 $146,271 $157.76백만
04/08/2018 $399.95 $76,198 $176.29백만
05/08/2018 $368.915 $81,024 $162.64백만
06/08/2018 $375.193 $110,805 $165.45백만
07/08/2018 $345.575 $85,673 $152.39백만
08/08/2018 $312.571 $176,989 $138.06백만
09/08/2018 $292.304 $639,302 $129.12백만
10/08/2018 $291.126 $69,018 $128.62백만
11/08/2018 $241.378 $72,103 $106.64백만
12/08/2018 $251.102 $56,117 $110.94백만
13/08/2018 $233.722 $53,602 $103.26백만
14/08/2018 $185.778 $89,947 $82.08백만
15/08/2018 $222.049 $45,247 $98.11백만
16/08/2018 $225.869 $172,981 $99.79백만
17/08/2018 $220.641 $54,107 $97.48백만
18/08/2018 $241.854 $74,988 $106.86백만
19/08/2018 $229.043 $49,740 $101.23백만
20/08/2018 $218.347 $41,076 $96.50백만
21/08/2018 $226.689 $40,334 $100.19백만
22/08/2018 $208.723 $55,385 $92.26백만
23/08/2018 $209.278 $49,407 $92.52백만
24/08/2018 $216.639 $98,426 $95.77백만
25/08/2018 $221.861 $48,468 $98.08백만
26/08/2018 $215.154 $39,132 $95.12백만
27/08/2018 $216.981 $13,358 $95.93백만
28/08/2018 $230.065 $82,342 $101.73백만
29/08/2018 $237.297 $87,103 $104.93백만
30/08/2018 $229.311 $34,256 $101.40백만
31/08/2018 $224.313 $88,081 $99.20백만
01/09/2018 $228.441 $35,713 $101.02백만
02/09/2018 $223.062 $133,277 $98.71백만
03/09/2018 $224.459 $22,176 $99.40백만
04/09/2018 $223.758 $71,685 $99.09백만
05/09/2018 $229.775 $115,666 $101.76백만
06/09/2018 $202.296 $114,285 $89.59백만
07/09/2018 $205.222 $104,835 $90.88백만
08/09/2018 $182.54 $185,604 $80.84백만
09/09/2018 $158.998 $28,247 $70.41백만
10/09/2018 $169.437 $20,135 $75.04백만
11/09/2018 $167.329 $15,838 $74.10백만
12/09/2018 $156.849 $19,720 $69.48백만
13/09/2018 $159.243 $34,788 $70.54백만
14/09/2018 $189.652 $50,226 $84.01백만
15/09/2018 $168.5 $29,524 $74.64백만
16/09/2018 $172.001 $26,726 $76.19백만
17/09/2018 $153.867 $116,700 $68.16백만
18/09/2018 $122.923 $298,170 $54.45백만
19/09/2018 $134.128 $41,706 $59.42백만
20/09/2018 $133.87 $28,073 $59.30백만
21/09/2018 $139.447 $22,085 $61.77백만
22/09/2018 $136.511 $63,852 $60.47백만
23/09/2018 $133.333 $21,658 $59.07백만
24/09/2018 $145.091 $22,264 $64.28백만
25/09/2018 $128.049 $36,319 $56.73백만
26/09/2018 $137.614 $56,171 $60.97백만
27/09/2018 $146.493 $70,239 $64.93백만
28/09/2018 $148.192 $32,769 $65.69백만
29/09/2018 $147.232 $51,601 $65.29백만
30/09/2018 $147.785 $33,408 $65.54백만
01/10/2018 $148.182 $10,538 $65.72백만
02/10/2018 $145.478 $28,026 $64.52백만
03/10/2018 $141.631 $7,214 $62.82백만
04/10/2018 $145.379 $4,620 $64.48백만
05/10/2018 $143.957 $18,842 $63.87백만
06/10/2018 $140.747 $17,899 $62.44백만
07/10/2018 $134.604 $38,425 $59.72백만
08/10/2018 $137.24 $52,228 $60.89백만
09/10/2018 $130.989 $6,157 $58.11백만
10/10/2018 $134.391 $8,319 $59.62백만
11/10/2018 $126.043 $11,549 $55.92백만
12/10/2018 $119.41 $29,496 $52.98백만
13/10/2018 $119.658 $4,123 $53.09백만
14/10/2018 $115.991 $5,397 $51.47백만
15/10/2018 $121.577 $87,878 $53.95백만
16/10/2018 $128.294 $24,838 $56.93백만
17/10/2018 $124.175 $12,763 $55.10백만
18/10/2018 $122.711 $18,342 $54.45백만
19/10/2018 $122.3 $8,618 $54.27백만
20/10/2018 $125.087 $12,122 $55.51백만
21/10/2018 $125.095 $5,062 $55.51백만
22/10/2018 $126.413 $51,745 $56.10백만
23/10/2018 $128.896 $39,973 $57.20백만
24/10/2018 $129.446 $25,219 $57.44백만
25/10/2018 $128.026 $20,372 $56.81백만
26/10/2018 $128.954 $13,807 $57.22백만
27/10/2018 $126.147 $25,254 $55.98백만
28/10/2018 $128.855 $20,819 $57.18백만
29/10/2018 $128.519 $6,477 $57.03백만
30/10/2018 $123.637 $13,962 $54.87백만
31/10/2018 $128.024 $34,003 $56.82백만
01/11/2018 $149.975 $21,525 $66.56백만
02/11/2018 $128.514 $1,547 $57.03백만
03/11/2018 $138.931 $8,286 $61.66백만
04/11/2018 $132.612 $10,749 $58.85백만
05/11/2018 $137.555 $7,329 $61.05백만
06/11/2018 $141.107 $35,398 $62.63백만
07/11/2018 $142.579 $21,870 $63.28백만
08/11/2018 $149.115 $28,554 $66.20백만
09/11/2018 $141.932 $19,167 $63.01백만
10/11/2018 $137.224 $38,025 $60.92백만
11/11/2018 $140.022 $27,232 $62.16백만
12/11/2018 $147.724 $14,870 $65.59백만
13/11/2018 $156.577 $49,499 $69.52백만
14/11/2018 $143.121 $34,396 $63.57백만
15/11/2018 $121.872 $20,501 $54.13백만
16/11/2018 $134.296 $24,462 $59.67백만
17/11/2018 $130.804 $18,827 $58.12백만
18/11/2018 $126.901 $10,715 $56.39백만
19/11/2018 $118.116 $12,875 $52.48백만
20/11/2018 $102.956 $46,948 $45.75백만
21/11/2018 $96.6922 $63,776 $42.97백만
22/11/2018 $104.259 $110,765 $46.34백만
23/11/2018 $97.7706 $25,687 $43.46백만
24/11/2018 $97.6263 $25,815 $43.40백만
25/11/2018 $81.8511 $3,720 $36.38백만
26/11/2018 $90.2507 $6,568 $40.12백만
27/11/2018 $84.1255 $4,093 $37.39백만
28/11/2018 $86.7588 $29,645 $38.57백만
29/11/2018 $88.3416 $9,497 $39.27백만
30/11/2018 $82.2230799044 $10,044 $36.55백만
01/12/2018 $77.5150226174 $20,283 $34.46백만
02/12/2018 $81.5393561753 $13,132 $36.26백만
03/12/2018 $78.3324175197 $13,196 $34.83백만
04/12/2018 $75.8807319145 $13,991 $33.74백만
05/12/2018 $76.0539297209 $10,407 $33.82백만
06/12/2018 $71.5221110383 $9,028 $31.80백만
07/12/2018 $55.7158154729 $26,446 $24.78백만
08/12/2018 $62.6102589209 $8,836 $27.84백만
09/12/2018 $57.8833665484 $558 $25.74백만
10/12/2018 $66.9727796767 $3,930 $29.78백만
11/12/2018 $65.6824542466 $2,980 $29.21백만
12/12/2018 $65.5981198927 $13,592 $29.18백만
13/12/2018 $64.8518119919 $2,428 $28.85백만
14/12/2018 $64.0873872951 $2,932 $28.51백만
15/12/2018 $64.591622769 $2,867 $28.74백만
16/12/2018 $65.4445123273 $7,249 $29.12백만
17/12/2018 $69.1510018278 $1,255 $30.77백만
18/12/2018 $79.0326504604 $3,212 $35.17백만
19/12/2018 $89.4987894418 $882 $39.84백만
20/12/2018 $86.5070879734 $10,544 $38.53백만
21/12/2018 $86.3635791346 $3,034 $38.47백만
22/12/2018 $86.5828553521 $839 $38.57백만
23/12/2018 $88.9740623336 $13,389 $39.63백만
24/12/2018 $92.17703237 $10,827 $41.06백만
25/12/2018 $84.5600846033 $1,953 $37.67백만
26/12/2018 $84.1737623749 $3,455 $37.50백만
27/12/2018 $81.225710614 $4,789 $36.18백만
28/12/2018 $76.9997510862 $1,794 $34.30백만
29/12/2018 $83.2375083259 $12,127 $37.08백만
30/12/2018 $85.6197785197 $555 $38.15백만
31/12/2018 $86.965594117 $20,269 $38.75백만
01/01/2019 $83.7296778474 $43,032 $37.30백만
02/01/2019 $91.708304771 $27,108 $40.86백만
03/01/2019 $95.257084149 $78,318 $42.44백만
04/01/2019 $93.5608707495 $37,185 $41.69백만
05/01/2019 $98.9096521248 $57,446 $44.07백만
06/01/2019 $93.2571380178 $1,889 $41.55백만
07/01/2019 $101.152511519 $10,853 $45.07백만
08/01/2019 $96.8562076053 $8,444 $43.15백만
09/01/2019 $101.397240561 $6,279 $45.20백만
10/01/2019 $103.115175376 $16,389 $45.96백만
11/01/2019 $98.0165478238 $29,290 $43.69백만
12/01/2019 $94.8677242644 $25,737 $42.32백만
13/01/2019 $98.9283934831 $9,455 $44.14백만
14/01/2019 $92.8340928375 $9,701 $41.42백만
15/01/2019 $97.7822829642 $8,992 $43.63백만
16/01/2019 $96.997160187 $2,534 $43.28백만
17/01/2019 $92.0135550487 $3,378 $41.06백만
18/01/2019 $100.092282397 $14,325 $44.67백만
19/01/2019 $101.628756329 $18,176 $45.35백만
20/01/2019 $105.460231936 $20,269 $47.06백만
21/01/2019 $101.028304813 $7,260 $45.10백만
22/01/2019 $113.463993017 $95,415 $50.65백만
23/01/2019 $111.081929666 $11,799 $49.67백만
24/01/2019 $105.268952369 $23,293 $47.07백만
25/01/2019 $98.497376376 $20,167 $44.04백만
26/01/2019 $98.9400224601 $18,406 $44.24백만
27/01/2019 $101.257192409 $2,103 $45.27백만
28/01/2019 $97.7622088248 $4,698 $43.71백만
29/01/2019 $92.8685925401 $26,731 $41.53백만
30/01/2019 $93.3561969778 $429,080 $41.75백만
31/01/2019 $92.8679220781 $888,129 $41.53백만
01/02/2019 $92.2517480964 $1.13백만 $41.25백만
02/02/2019 $93.9073764883 $103,126 $42.00백만
03/02/2019 $95.4057838761 $82,811 $42.67백만
04/02/2019 $96.3634760742 $101,738 $43.09백만
05/02/2019 $96.5865032714 $103,241 $43.19백만
06/02/2019 $94.6523893924 $128,151 $42.50백만
07/02/2019 $94.6586948678 $99,339 $42.50백만
08/02/2019 $94.909256562 $126,501 $42.61백만
09/02/2019 $104.862441919 $185,681 $47.08백만
10/02/2019 $103.707254075 $212,075 $46.56백만
11/02/2019 $106.356084629 $258,304 $47.75백만
12/02/2019 $109.118797967 $93,815 $49.00백만
13/02/2019 $117.840586305 $140,110 $52.93백만
14/02/2019 $117.394352543 $238,441 $52.73백만
15/02/2019 $115.888673434 $147,614 $52.06백만
16/02/2019 $117.081441494 $391,839 $52.62백만
17/02/2019 $123.382854099 $440,476 $55.45백만
18/02/2019 $126.437626525 $361,145 $56.82백만
19/02/2019 $149.709070592 $292,637 $67.42백만
20/02/2019 $145.412018923 $370,577 $65.48백만
21/02/2019 $149.273621283 $288,487 $67.22백만
22/02/2019 $146.929437419 $312,973 $66.17백만
23/02/2019 $156.112591749 $246,504 $71.89백만
24/02/2019 $164.785421337 $241,077 $77.43백만
25/02/2019 $144.447573219 $423,153 $69.13백만
26/02/2019 $143.542188455 $407,948 $69.02백만
27/02/2019 $141.892598607 $268,426 $68.31백만
28/02/2019 $146.355820624 $306,814 $64.63백만
01/03/2019 $142.358025491 $192,675 $62.86백만
02/03/2019 $142.467026508 $303,650 $62.94백만
03/03/2019 $143.47616733 $316,179 $62.10백만
04/03/2019 $139.712389145 $332,718 $60.47백만
05/03/2019 $137.895044517 $226,827 $59.69백만
06/03/2019 $150.166067479 $292,958 $65.00백만
07/03/2019 $148.268659525 $188,843 $64.18백만
08/03/2019 $146.89435672 $335,789 $63.58백만
09/03/2019 $145.93447623 $610,047 $63.17백만
10/03/2019 $146.970164762 $546,232 $63.61백만
11/03/2019 $144.430648325 $594,574 $62.52백만
12/03/2019 $138.808833059 $600,596 $60.08백만
13/03/2019 $142.331690244 $390,568 $61.61백만
14/03/2019 $141.162439283 $265,296 $61.15백만
15/03/2019 $144.601830296 $544,113 $62.64백만
16/03/2019 $151.198560068 $528,662 $65.51백만
17/03/2019 $152.663952766 $379,754 $66.15백만
18/03/2019 $149.862963172 $345,690 $64.94백만
19/03/2019 $150.416197455 $327,510 $65.18백만
20/03/2019 $149.324338132 $383,472 $64.84백만
21/03/2019 $146.659127221 $476,195 $63.69백만
22/03/2019 $143.223290297 $506,232 $62.21백만
23/03/2019 $145.927585049 $596,651 $63.39백만
24/03/2019 $144.875096608 $617,835 $62.95백만
25/03/2019 $147.737912169 $391,598 $64.30백만
26/03/2019 $144.675500979 $610,980 $63.01백만
27/03/2019 $152.138265528 $864,061 $66.60백만
28/03/2019 $156.805333804 $663,316 $68.65백만
29/03/2019 $158.106212821 $377,384 $69.23백만
30/03/2019 $164.158646271 $821,183 $71.95백만
31/03/2019 $153.268957477 $812,264 $67.18백만
01/04/2019 $153.872426711 $814,251 $67.50백만
02/04/2019 $163.583505899 $974,687 $71.78백만
03/04/2019 $170.057813978 $1.18백만 $74.65백만
04/04/2019 $172.294342403 $1.09백만 $75.66백만
05/04/2019 $202.377176481 $888,299 $88.88백만
06/04/2019 $201.600033159 $1.06백만 $88.56백만
07/04/2019 $203.0121307 $988,016 $89.19백만
08/04/2019 $208.844574453 $798,351 $91.79백만
09/04/2019 $202.275480269 $1.06백만 $88.92백만
10/04/2019 $217.096426083 $1.17백만 $95.46백만
11/04/2019 $208.167331629 $1.16백만 $91.56백만
12/04/2019 $199.013135644 $1.13백만 $87.59백만
13/04/2019 $206.828143316 $756,878 $91.04백만
14/04/2019 $204.899432374 $884,479 $90.20백만
15/04/2019 $210.470590052 $926,937 $92.68백만
16/04/2019 $204.864723475 $745,963 $90.22백만
17/04/2019 $204.250924529 $727,123 $89.96백만
18/04/2019 $207.582658596 $1.05백만 $91.43백만
19/04/2019 $205.890702254 $954,776 $90.70백만
20/04/2019 $205.141614143 $896,607 $90.37백만
21/04/2019 $202.590308302 $1.31백만 $89.25백만
22/04/2019 $195.558607104 $1.13백만 $86.18백만
23/04/2019 $195.493943376 $646,773 $86.16백만
24/04/2019 $178.955931263 $499,573 $78.88백만
25/04/2019 $174.634442706 $1.80백만 $76.98백만
26/04/2019 $171.686981295 $816,261 $75.69백만
27/04/2019 $177.757404554 $637,865 $78.37백만
28/04/2019 $172.290942469 $1.20백만 $75.99백만
29/04/2019 $170.006408417 $429,846 $74.99백만
30/04/2019 $165.480061384 $916,710 $73.00백만
01/05/2019 $173.554948426 $786,197 $76.57백만
02/05/2019 $172.274923449 $891,302 $76.01백만
03/05/2019 $177.36155648 $922,092 $78.25백만
04/05/2019 $180.969397488 $1.05백만 $79.84백만
05/05/2019 $177.805882019 $1.06백만 $78.50백만
06/05/2019 $171.246531902 $962,776 $75.65백만
07/05/2019 $178.872072391 $918,436 $79.06백만
08/05/2019 $175.349202232 $882,158 $77.51백만
09/05/2019 $176.931951787 $1.04백만 $78.22백만
10/05/2019 $168.025016141 $1.06백만 $74.29백만
11/05/2019 $170.521395217 $777,367 $75.39백만
12/05/2019 $188.158109707 $880,806 $83.39백만
13/05/2019 $179.041570203 $788,214 $79.35백만
14/05/2019 $188.156899779 $1.02백만 $83.41백만
15/05/2019 $183.375832771 $1.37백만 $81.30백만
16/05/2019 $181.890499663 $1.21백만 $80.67백만
17/05/2019 $171.284747002 $843,779 $75.97백만
18/05/2019 $168.111478009 $815,654 $74.63백만
19/05/2019 $174.235707193 $1.10백만 $77.35백만
20/05/2019 $172.765270613 $555,179 $76.71백만
20/05/2019 $174.67459902 $783,884 $77.56백만
21/05/2019 $169.763761937 $793,674 $75.38백만

공식트위터피드

The decision has been made - we will proceed with the listing on Bitker. Thanks for your support! 🙌

#XIN #DAO #Blockchain #Bitker #Voting #InfinityEconomics

🗳 DAO VOTING 🗳

We have now received the funds for the listing on Bitker from the German community. Therefore, the costs no longer need to be sourced from the Foundation or Community Funds.

➡ Please vote now: https://t.co/yFXlzVEmpo

#IEP #Blockchain #InfinityEconomics #DAO

We Wish You a Merry Christmas! 🎄 We're looking forward to a successful 2019! #XIN #InfinityEconomics #Crypto #Blockchain

🗳 DAO VOTING 🗳

We received an offer which could allow us to list on the largest OTC exchange Bitker in China. The charges of 1.3 BTC would be paid from the foundation or community funds. As a DAO we want to leave this decision to you.

➡️ Vote now: https://t.co/hono5QjCLR

🚨 SCAM WARNING 🚨

Our security team has recently discovered several Facebook Pages called “Infinity Coin” which try to steal wallet logins. Never enter your passphrase on websites other than https://t.co/y52o6tqh3I ❗️

➡️ Read more: https://t.co/Z1SyOgOIQf

#xin #blockchain

더보기+

리뷰글남기기