NEM (XEM) 코인의 현재 가격은 원105 입니다. 2018-05-20T17:08:09+00:00

NEM 코인의 현재 가격은 105원 이며 자본금은 총 944.35십억원 입니다.


  • nem
    NEM(XEM)
  • 가격
    105원
  • 1시간
    -0.3%
  • 1일
    0.53%
  • 7일
    40.39%
  • 자본금
    944.35십억원
  • 볼륨
    44.37십억원
  • 유통공급량
    9.00십억 XEM
  • 순위
    20


코인정보요약(영문)

NEM is a blockchain built from the ground up for enterprise-grade performance.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $0.322439 $13.35백만 $2.90십억
21/05/2018 $0.310384 $12.96백만 $2.79십억
22/05/2018 $0.290798 $12.24백만 $2.62십억
23/05/2018 $0.270013 $21.54백만 $2.43십억
24/05/2018 $0.267943 $14.63백만 $2.41십억
25/05/2018 $0.263683 $10.56백만 $2.37십억
26/05/2018 $0.263003 $8.10백만 $2.37십억
27/05/2018 $0.256203 $9.13백만 $2.31십억
28/05/2018 $0.231735 $13.30백만 $2.09십억
29/05/2018 $0.244417 $19.38백만 $2.20십억
30/05/2018 $0.236144 $18.95백만 $2.13십억
31/05/2018 $0.24664 $12.06백만 $2.22십억
01/06/2018 $0.249691 $17.45백만 $2.25십억
02/06/2018 $0.262943 $12.84백만 $2.37십억
03/06/2018 $0.264703 $16.23백만 $2.38십억
04/06/2018 $0.249639 $14.60백만 $2.25십억
05/06/2018 $0.250852 $15.63백만 $2.26십억
06/06/2018 $0.251705 $16.18백만 $2.27십억
07/06/2018 $0.257464 $55.35백만 $2.32십억
08/06/2018 $0.252907 $18.90백만 $2.28십억
09/06/2018 $0.249413 $19.89백만 $2.24십억
10/06/2018 $0.211701 $22.80백만 $1.91십억
11/06/2018 $0.217483 $21.94백만 $1.96십억
12/06/2018 $0.205659 $16.84백만 $1.85십억
13/06/2018 $0.188629 $18.48백만 $1.70십억
14/06/2018 $0.205867 $17.02백만 $1.85십억
15/06/2018 $0.194603 $10.71백만 $1.75십억
16/06/2018 $0.19652 $8.90백만 $1.77십억
17/06/2018 $0.195423 $7.16백만 $1.76십억
18/06/2018 $0.197808 $10.61백만 $1.78십억
19/06/2018 $0.19705 $10.56백만 $1.77십억
20/06/2018 $0.193599 $12.28백만 $1.74십억
21/06/2018 $0.189353 $14.40백만 $1.70십억
22/06/2018 $0.162089 $22.75백만 $1.46십억
23/06/2018 $0.165681 $14.83백만 $1.49십억
24/06/2018 $0.154492 $17.83백만 $1.39십억
25/06/2018 $0.159431 $15.49백만 $1.43십억
26/06/2018 $0.153516 $11.84백만 $1.38십억
27/06/2018 $0.152272 $10.75백만 $1.37십억
28/06/2018 $0.147561 $9.54백만 $1.33십억
29/06/2018 $0.147644 $12.12백만 $1.33십억
30/06/2018 $0.161801 $20.64백만 $1.46십억
01/07/2018 $0.165913 $16.95백만 $1.49십억
02/07/2018 $0.196777 $35.77백만 $1.77십억
03/07/2018 $0.193777 $36.09백만 $1.74십억
04/07/2018 $0.192175 $23.52백만 $1.73십억
05/07/2018 $0.189198 $17.17백만 $1.70십억
06/07/2018 $0.190276 $23.53백만 $1.71십억
07/07/2018 $0.180376 $8.79백만 $1.62십억
08/07/2018 $0.185705 $8.51백만 $1.67십억
09/07/2018 $0.181778 $7.50백만 $1.64십억
10/07/2018 $0.166631 $12.54백만 $1.50십억
11/07/2018 $0.166622 $8.73백만 $1.50십억
12/07/2018 $0.155711 $8.00백만 $1.40십억
13/07/2018 $0.158096 $8.61백만 $1.42십억
14/07/2018 $0.158955 $4.84백만 $1.43십억
15/07/2018 $0.163416 $6.73백만 $1.47십억
16/07/2018 $0.172474 $10.30백만 $1.55십억
17/07/2018 $0.188091 $15.47백만 $1.69십억
18/07/2018 $0.183832 $20.95백만 $1.65십억
19/07/2018 $0.188161 $16.02백만 $1.69십억
20/07/2018 $0.169023 $12.52백만 $1.52십억
21/07/2018 $0.171146 $8.84백만 $1.54십억
22/07/2018 $0.168594 $8.19백만 $1.52십억
23/07/2018 $0.176119 $18.08백만 $1.59십억
24/07/2018 $0.178219 $13.60백만 $1.60십억
25/07/2018 $0.183211 $13.30백만 $1.65십억
26/07/2018 $0.178349 $10.58백만 $1.61십억
27/07/2018 $0.177453 $12.92백만 $1.60십억
28/07/2018 $0.176267 $21.13백만 $1.59십억
29/07/2018 $0.176573 $39.11백만 $1.59십억
30/07/2018 $0.171859 $11.58백만 $1.55십억
31/07/2018 $0.161911 $12.39백만 $1.46십억
01/08/2018 $0.159457 $10.04백만 $1.44십억
02/08/2018 $0.153651 $13.77백만 $1.38십억
03/08/2018 $0.150902 $20.03백만 $1.36십억
04/08/2018 $0.144969 $9.85백만 $1.30십억
05/08/2018 $0.146597 $6.76백만 $1.32십억
06/08/2018 $0.141754 $8.06백만 $1.28십억
07/08/2018 $0.135591 $8.17백만 $1.22십억
08/08/2018 $0.118916 $12.85백만 $1.07십억
09/08/2018 $0.125262 $12.84백만 $1.13십억
10/08/2018 $0.113678 $10.45백만 $1.02십억
11/08/2018 $0.109582 $10.43백만 $986.24백만
12/08/2018 $0.107718 $9.08백만 $969.46백만
13/08/2018 $0.106729 $12.99백만 $960.56백만
14/08/2018 $0.105611 $13.31백만 $950.50백만
15/08/2018 $0.106201 $14.16백만 $955.81백만
16/08/2018 $0.103123 $15.63백만 $928.11백만
17/08/2018 $0.115394 $20.50백만 $1.04십억
18/08/2018 $0.106355 $16.87백만 $957.19백만
19/08/2018 $0.108439 $10.25백만 $975.95백만
20/08/2018 $0.101671 $10.64백만 $915.04백만
21/08/2018 $0.100916 $8.32백만 $908.24백만
22/08/2018 $0.0967801 $9.52백만 $871.02백만
23/08/2018 $0.0978055 $6.75백만 $880.25백만
24/08/2018 $0.102494 $9.26백만 $922.45백만
25/08/2018 $0.10326 $6.12백만 $929.34백만
26/08/2018 $0.103487 $7.41백만 $931.38백만
27/08/2018 $0.107016 $8.37백만 $963.14백만
28/08/2018 $0.112786 $11.31백만 $1.02십억
29/08/2018 $0.108857 $11.38백만 $979.71백만
30/08/2018 $0.104743 $10.09백만 $942.69백만
31/08/2018 $0.105352 $11.53백만 $948.17백만
01/09/2018 $0.111024 $17.47백만 $999.22백만
02/09/2018 $0.112299 $15.49백만 $1.01십억
03/09/2018 $0.114073 $18.71백만 $1.03십억
04/09/2018 $0.120976 $31.16백만 $1.09십억
05/09/2018 $0.103297 $21.24백만 $929.67백만
06/09/2018 $0.102329 $16.20백만 $920.96백만
07/09/2018 $0.101673 $11.95백만 $915.06백만
08/09/2018 $0.0977519 $9.71백만 $879.77백만
09/09/2018 $0.0976291 $8.90백만 $878.66백만
10/09/2018 $0.0939881 $8.94백만 $845.89백만
11/09/2018 $0.0883905 $10.52백만 $795.51백만
12/09/2018 $0.0884307 $11.99백만 $795.88백만
13/09/2018 $0.0927799 $11.37백만 $835.02백만
15/09/2018 $0.0900796 $8.33백만 $810.72백만
16/09/2018 $0.0898066 $6.56백만 $808.26백만
17/09/2018 $0.0913811 $8.38백만 $822.43백만
18/09/2018 $0.0846305 $7.57백만 $761.67백만
19/09/2018 $0.0875879 $7.48백만 $788.29백만
20/09/2018 $0.086946 $9.91백만 $782.51백만
21/09/2018 $0.0909348 $12.12백만 $818.41백만
22/09/2018 $0.100864 $20.99백만 $907.78백만
23/09/2018 $0.0961899 $10.75백만 $865.71백만
24/09/2018 $0.10095 $12.21백만 $908.55백만
25/09/2018 $0.0965313 $11.29백만 $868.78백만
26/09/2018 $0.0916936 $11.90백만 $825.24백만
27/09/2018 $0.0943882 $10.27백만 $849.49백만
28/09/2018 $0.0986611 $13.13백만 $887.95백만
29/09/2018 $0.0944911 $8.28백만 $850.42백만
30/09/2018 $0.0960314 $7.82백만 $864.28백만
01/10/2018 $0.0971182 $8.36백만 $874.06백만
02/10/2018 $0.103474 $16.48백만 $931.27백만
03/10/2018 $0.103655 $26.15백만 $932.89백만
04/10/2018 $0.103744 $12.48백만 $933.70백만
05/10/2018 $0.103865 $12.79백만 $934.78백만
06/10/2018 $0.106324 $8.73백만 $956.92백만
07/10/2018 $0.103585 $7.24백만 $932.26백만
08/10/2018 $0.107083 $7.97백만 $963.75백만
09/10/2018 $0.109191 $7.90백만 $982.72백만
10/10/2018 $0.106999 $8.31백만 $962.99백만
11/10/2018 $0.102068 $9.28백만 $918.61백만
12/10/2018 $0.0888075 $11.99백만 $799.27백만
13/10/2018 $0.0926768 $7.36백만 $834.09백만
14/10/2018 $0.0934674 $5.82백만 $841.21백만
15/10/2018 $0.0921648 $6.52백만 $829.48백만
16/10/2018 $0.0966412 $8.85백만 $869.77백만
17/10/2018 $0.0962587 $5.90백만 $866.33백만
18/10/2018 $0.0955542 $6.64백만 $859.99백만
19/10/2018 $0.0941134 $5.63백만 $847.02백만
20/10/2018 $0.0942167 $4.48백만 $847.95백만
21/10/2018 $0.0952064 $5.87백만 $856.86백만
22/10/2018 $0.097959 $9.19백만 $881.63백만
23/10/2018 $0.100927 $7.82백만 $908.34백만
24/10/2018 $0.0990197 $6.13백만 $891.18백만
25/10/2018 $0.0982234 $5.84백만 $884.01백만
26/10/2018 $0.0966631 $6.33백만 $869.97백만
27/10/2018 $0.0955547 $6.09백만 $859.99백만
28/10/2018 $0.0932747 $7.36백만 $839.47백만
29/10/2018 $0.0929283 $6.87백만 $836.35백만
30/10/2018 $0.0882599 $7.14백만 $794.34백만
31/10/2018 $0.0905771 $6.28백만 $815.19백만
01/11/2018 $0.0904292 $5.81백만 $813.86백만
02/11/2018 $0.091208 $5.56백만 $820.87백만
03/11/2018 $0.0932097 $6.48백만 $838.89백만
04/11/2018 $0.0928452 $5.13백만 $835.61백만
05/11/2018 $0.0955003 $6.33백만 $859.50백만
06/11/2018 $0.0938917 $5.38백만 $845.03백만
07/11/2018 $0.097474 $6.90백만 $877.27백만
08/11/2018 $0.096898 $6.54백만 $872.08백만
09/11/2018 $0.0932515 $7.23백만 $839.26백만
10/11/2018 $0.0919531 $4.57백만 $827.58백만
11/11/2018 $0.0940129 $4.49백만 $846.12백만
12/11/2018 $0.0933047 $5.13백만 $839.74백만
13/11/2018 $0.107624 $55.16백만 $968.62백만
14/11/2018 $0.106589 $49.40백만 $959.30백만
15/11/2018 $0.0965362 $24.46백만 $868.83백만
16/11/2018 $0.0944181 $15.38백만 $849.76백만
17/11/2018 $0.0953164 $11.26백만 $857.85백만
18/11/2018 $0.0927339 $8.19백만 $834.61백만
19/11/2018 $0.0922454 $8.21백만 $830.21백만
20/11/2018 $0.0832625 $14.38백만 $749.36백만
21/11/2018 $0.0753 $15.77백만 $677.70백만
22/11/2018 $0.084074 $10.28백만 $756.67백만
23/11/2018 $0.0776278 $10.25백만 $698.65백만
24/11/2018 $0.0786351 $8.69백만 $707.72백만
25/11/2018 $0.0686631 $8.93백만 $617.97백만
26/11/2018 $0.0697538 $11.71백만 $627.78백만
27/11/2018 $0.0676323 $10.15백만 $608.69백만
28/11/2018 $0.0771738 $16.04백만 $694.56백만
29/11/2018 $0.0812714 $17.50백만 $731.44백만
30/11/2018 $0.0784746111191 $11.89백만 $706.27백만
01/12/2018 $0.0760393503558 $11.70백만 $684.35백만
02/12/2018 $0.0786061761139 $9.73백만 $707.46백만
03/12/2018 $0.0774974977992 $8.72백만 $697.48백만
04/12/2018 $0.074224203216 $10.97백만 $668.02백만
05/12/2018 $0.077522697207 $13.87백만 $697.70백만
06/12/2018 $0.0767301475839 $11.24백만 $690.57백만
07/12/2018 $0.0676256290174 $11.32백만 $608.63백만
08/12/2018 $0.0730162401595 $13.95백만 $657.15백만
09/12/2018 $0.0712270725159 $10.64백만 $641.04백만
10/12/2018 $0.0751636160386 $9.95백만 $676.47백만
11/12/2018 $0.0714720466868 $9.59백만 $643.25백만
12/12/2018 $0.06965678892 $8.25백만 $626.91백만
13/12/2018 $0.0693358670034 $7.94백만 $624.02백만
14/12/2018 $0.066528827238 $8.41백만 $598.76백만
15/12/2018 $0.0609896491298 $9.50백만 $548.91백만
16/12/2018 $0.0591797477661 $9.94백만 $532.62백만
17/12/2018 $0.0608044873907 $8.63백만 $547.24백만
18/12/2018 $0.0658715491552 $9.92백만 $592.84백만
19/12/2018 $0.067280781266 $9.93백만 $605.53백만
20/12/2018 $0.0704796415702 $15.29백만 $634.32백만
21/12/2018 $0.0760689352279 $13.42백만 $684.62백만
22/12/2018 $0.0729543836395 $12.36백만 $656.59백만
23/12/2018 $0.0745896952374 $9.47백만 $671.31백만
24/12/2018 $0.0769788086395 $9.86백만 $692.81백만
25/12/2018 $0.0720897758282 $11.69백만 $648.81백만
26/12/2018 $0.0721957025623 $8.67백만 $649.76백만
27/12/2018 $0.0698487532242 $6.99백만 $628.64백만
28/12/2018 $0.0641398767555 $6.81백만 $577.26백만
29/12/2018 $0.0689806231712 $9.48백만 $620.83백만
30/12/2018 $0.0669320791307 $8.37백만 $602.39백만
31/12/2018 $0.0679530629387 $10.26백만 $611.58백만
01/01/2019 $0.0639315341408 $11.61백만 $575.38백만
02/01/2019 $0.0660187911469 $9.50백만 $594.17백만
03/01/2019 $0.0666501102946 $10.80백만 $599.85백만
04/01/2019 $0.0648539012944 $9.18백만 $583.69백만
05/01/2019 $0.0654241786169 $10.04백만 $588.82백만
06/01/2019 $0.0646634528804 $10.34백만 $581.97백만
07/01/2019 $0.0661026383287 $12.61백만 $594.92백만
08/01/2019 $0.0645343951362 $9.63백만 $580.81백만
09/01/2019 $0.0643953240171 $13.26백만 $579.56백만
10/01/2019 $0.0649320265685 $11.96백만 $584.39백만
11/01/2019 $0.0564238880057 $14.30백만 $507.81백만
12/01/2019 $0.0572188878828 $17.41백만 $514.97백만
13/01/2019 $0.0569611696347 $12.23백만 $512.65백만
14/01/2019 $0.0571067124839 $14.08백만 $513.96백만
15/01/2019 $0.0582595616333 $14.09백만 $524.34백만
16/01/2019 $0.0565982614928 $11.97백만 $509.38백만
17/01/2019 $0.0569681613057 $13.80백만 $512.71백만
18/01/2019 $0.0570551632293 $17.24백만 $513.50백만
19/01/2019 $0.056970008156 $12.60백만 $512.73백만
20/01/2019 $0.0577110823775 $14.02백만 $519.40백만
21/01/2019 $0.0561170437311 $13.84백만 $505.05백만
22/01/2019 $0.0569142691522 $14.26백만 $512.23백만
23/01/2019 $0.0563225910705 $11.59백만 $506.90백만
24/01/2019 $0.0552211685308 $12.09백만 $496.99백만
25/01/2019 $0.0561588086523 $10.69백만 $505.43백만
26/01/2019 $0.0550319890968 $10.85백만 $495.29백만
27/01/2019 $0.0546589374358 $10.78백만 $491.93백만
28/01/2019 $0.0518431851568 $12.68백만 $466.59백만
29/01/2019 $0.0473918166758 $16.84백만 $426.53백만
30/01/2019 $0.0469502536665 $14.01백만 $422.55백만
31/01/2019 $0.0474080489701 $16.62백만 $426.67백만
01/02/2019 $0.0395471633625 $26.68백만 $355.92백만
02/02/2019 $0.0410400078465 $16.62백만 $369.36백만
03/02/2019 $0.0411563623955 $11.60백만 $370.41백만
04/02/2019 $0.0391975074935 $14.53백만 $352.78백만
05/02/2019 $0.0388843726649 $12.03백만 $349.96백만
06/02/2019 $0.0351008510442 $12.01백만 $315.91백만
07/02/2019 $0.035102337949 $11.09백만 $315.92백만
08/02/2019 $0.0370598986814 $17.99백만 $333.54백만
09/02/2019 $0.0399493571249 $16.18백만 $359.54백만
10/02/2019 $0.0401335027301 $12.43백만 $361.20백만
11/02/2019 $0.039478209571 $11.59백만 $355.30백만
12/02/2019 $0.0390051587824 $10.10백만 $351.05백만
13/02/2019 $0.0392516285594 $10.47백만 $353.26백만
14/02/2019 $0.0413767572271 $12.25백만 $372.39백만
15/02/2019 $0.0442462529055 $22.89백만 $398.22백만
16/02/2019 $0.0418060418914 $17.88백만 $376.25백만
17/02/2019 $0.0415908810702 $13.05백만 $374.32백만
18/02/2019 $0.0416076711748 $13.80백만 $374.47백만
19/02/2019 $0.0430031397119 $18.36백만 $387.03백만
20/02/2019 $0.0432832001173 $17.61백만 $389.55백만
21/02/2019 $0.0444316584864 $15.63백만 $399.88백만
22/02/2019 $0.0439415610862 $15.92백만 $395.47백만
23/02/2019 $0.0444200293915 $15.03백만 $399.78백만
24/02/2019 $0.0494880080226 $22.84백만 $445.39백만
25/02/2019 $0.0428930374826 $20.72백만 $386.04백만
26/02/2019 $0.0434856204758 $15.32백만 $391.37백만
27/02/2019 $0.0436484213349 $13.31백만 $392.84백만
28/02/2019 $0.0437789260979 $14.28백만 $394.01백만
01/03/2019 $0.0428774527815 $13.19백만 $385.90백만
02/03/2019 $0.042993870888 $14.07백만 $386.94백만
03/03/2019 $0.0429360306899 $13.14백만 $386.42백만
04/03/2019 $0.043240584655 $13.48백만 $389.17백만
05/03/2019 $0.0404156168372 $14.03백만 $363.74백만
06/03/2019 $0.042049234534 $14.93백만 $378.44백만
07/03/2019 $0.0423087507928 $14.67백만 $380.78백만
08/03/2019 $0.0422666630745 $15.86백만 $380.40백만
09/03/2019 $0.0420546319013 $13.18백만 $378.49백만
10/03/2019 $0.0459972407422 $27.91백만 $413.98백만
11/03/2019 $0.0455351891826 $18.40백만 $409.82백만
12/03/2019 $0.0439030862786 $17.11백만 $395.13백만
13/03/2019 $0.0461260410021 $18.55백만 $415.13백만
14/03/2019 $0.0467119325582 $19.81백만 $420.41백만
15/03/2019 $0.0492869262409 $28.86백만 $443.58백만
16/03/2019 $0.0499182985906 $24.65백만 $449.26백만
17/03/2019 $0.0495408730711 $19.03백만 $445.87백만
18/03/2019 $0.0509945552352 $17.77백만 $458.95백만
19/03/2019 $0.049196907218 $17.65백만 $442.77백만
20/03/2019 $0.0486953778302 $15.47백만 $438.26백만
21/03/2019 $0.0505363957714 $19.77백만 $454.83백만
22/03/2019 $0.0488295135882 $21.20백만 $439.47백만
23/03/2019 $0.0497140594891 $13.52백만 $447.43백만
24/03/2019 $0.0513773323769 $13.45백만 $462.40백만
25/03/2019 $0.0512008076003 $13.40백만 $460.81백만
26/03/2019 $0.0497897035055 $11.93백만 $448.11백만
27/03/2019 $0.0502764384436 $12.54백만 $452.49백만
28/03/2019 $0.0513865918838 $13.11백만 $462.48백만
29/03/2019 $0.0527055030347 $14.12백만 $474.35백만
30/03/2019 $0.0554989912321 $20.88백만 $499.49백만
31/03/2019 $0.0535981855439 $13.60백만 $482.38백만
01/04/2019 $0.0552498096413 $16.04백만 $497.25백만
02/04/2019 $0.0579249529626 $15.03백만 $521.32백만
03/04/2019 $0.0728950028883 $38.46백만 $656.06백만
04/04/2019 $0.0715930946045 $37.39백만 $644.34백만
05/04/2019 $0.0675839602599 $31.03백만 $608.26백만
06/04/2019 $0.0711263540202 $23.08백만 $640.14백만
07/04/2019 $0.0696878233728 $32.58백만 $627.19백만
08/04/2019 $0.0739301924896 $16.78백만 $665.37백만
09/04/2019 $0.0739153064073 $29.49백만 $665.24백만
10/04/2019 $0.072891816417 $33.76백만 $656.03백만
11/04/2019 $0.0716694667913 $26.85백만 $645.03백만
12/04/2019 $0.0635378731612 $29.94백만 $571.84백만
13/04/2019 $0.0665961561144 $22.99백만 $599.37백만
14/04/2019 $0.0665080228063 $20.56백만 $598.57백만
15/04/2019 $0.0683963876122 $28.79백만 $615.57백만
16/04/2019 $0.0650829922623 $17.30백만 $585.75백만
17/04/2019 $0.0668083419984 $35.43백만 $601.28백만
18/04/2019 $0.0652002935486 $26.05백만 $586.80백만
19/04/2019 $0.0639972575318 $27.89백만 $575.98백만
20/04/2019 $0.06392753604 $22.42백만 $575.35백만
21/04/2019 $0.0653420438742 $30.64백만 $588.08백만
22/04/2019 $0.0631551025557 $27.27백만 $568.40백만
23/04/2019 $0.0641851638669 $17.50백만 $577.67백만
24/04/2019 $0.0624564497824 $31.14백만 $562.11백만
25/04/2019 $0.0595992155304 $19.24백만 $536.39백만
26/04/2019 $0.057623880213 $25.89백만 $518.61백만
27/04/2019 $0.0592801732824 $28.80백만 $533.52백만
28/04/2019 $0.0588524265138 $11.72백만 $529.67백만
29/04/2019 $0.0582416087319 $18.26백만 $524.17백만
30/04/2019 $0.0549928531146 $25.38백만 $494.94백만
01/05/2019 $0.0568245834593 $16.55백만 $511.42백만
02/05/2019 $0.055931668375 $11.92백만 $503.39백만
03/05/2019 $0.0562801575064 $23.77백만 $506.52백만
04/05/2019 $0.0575447601897 $29.10백만 $517.90백만
05/05/2019 $0.0547404636276 $21.15백만 $492.66백만
06/05/2019 $0.0511757420257 $9.42백만 $460.58백만
07/05/2019 $0.0546835693379 $11.62백만 $492.15백만
08/05/2019 $0.0503171198419 $25.85백만 $452.85백만
09/05/2019 $0.0507601455011 $24.28백만 $456.84백만
10/05/2019 $0.0469633970071 $14.81백만 $422.67백만
11/05/2019 $0.0515143579016 $15.40백만 $463.63백만
12/05/2019 $0.0590973985581 $36.65백만 $531.88백만
13/05/2019 $0.05591992848 $23.95백만 $503.28백만
14/05/2019 $0.0584688688145 $27.83백만 $526.22백만
15/05/2019 $0.0690102329063 $23.21백만 $621.09백만
16/05/2019 $0.103189031095 $50.11백만 $928.70백만
17/05/2019 $0.0889133530715 $87.95백만 $800.22백만
18/05/2019 $0.0892112845691 $57.44백만 $802.90백만
19/05/2019 $0.0912565384261 $37.21백만 $821.31백만
20/05/2019 $0.0900790326716 $37.61백만 $810.71백만
20/05/2019 $0.0897912644181 $35.26백만 $808.12백만
21/05/2019 $0.0880638805113 $37.23백만 $792.57백만

공식트위터피드

This week, we start a brand new #techtalk series! Our first #tech talk #article approaches private and public #blockchains and the myth that public blockchains are more secure than private ones. Find out what we have to say about it here:
https://t.co/7fzvQlT2js

El CM de @NEMofficial Pedro Gutiérrez y Joao Victor de @PundiXLabs en el evento La Conexión en #Medellín #Colombia, hablando sobre #Blockchain | @PundiXForce @NemPortugues @nemtechdev

日本法人NEM JAPAN、事業をNEM財団に返却 〜「NEM 日本窓口」にリニューアルし、NEMの普及活動を継続 https://t.co/0RgcK2kNjx

Want to experience a yacht 🚤 walk cashless?

Great news! Яхта Атлантика (Atlantica Yacht) from Odessa, Ukraine 🇺🇦 is offering a 30% discount when you pay in #NEM $XEM!

Like and follow their page for updates and announcements! 👉 https://t.co/7uADrDqynZ

3

Follow us on #Twitter and get the latest tweets from the #NEM Foundation, partners and community! Official account 👉 @NEMofficial

⚠️ Beware of scammers! The NEM Foundation will never ask for coins 💰

더보기+

리뷰글남기기