Waves (WAVES) 코인의 현재 가격은 원2,953 입니다. 2018-05-20T17:08:09+00:00

Waves 코인의 현재 가격은 2,953원 이며 자본금은 총 295.29십억원 입니다.


  • waves
    Waves(WAVES)
  • 가격
    2,953원
  • 1시간
    -1.51%
  • 1일
    3.18%
  • 7일
    4.62%
  • 자본금
    295.29십억원
  • 볼륨
    50.04십억원
  • 유통공급량
    100.00백만 WAVES
  • 순위
    36


코인정보요약(영문)

Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $6.14642 $28.91백만 $614.64백만
21/05/2018 $5.81828 $29.82백만 $581.83백만
22/05/2018 $5.4783 $31.49백만 $547.83백만
23/05/2018 $4.63775 $24.12백만 $463.77백만
24/05/2018 $4.71684 $23.01백만 $471.68백만
25/05/2018 $4.49095 $20.54백만 $449.10백만
26/05/2018 $4.45319 $22.11백만 $445.32백만
27/05/2018 $4.22969 $20.58백만 $422.97백만
28/05/2018 $3.94367 $22.38백만 $394.37백만
29/05/2018 $4.21528 $23.66백만 $421.53백만
30/05/2018 $4.00863 $27.75백만 $400.86백만
31/05/2018 $4.3048 $33.79백만 $430.48백만
01/06/2018 $4.10021 $26.66백만 $410.02백만
02/06/2018 $4.34416 $25.77백만 $434.42백만
03/06/2018 $4.41023 $28.00백만 $441.02백만
04/06/2018 $4.16539 $27.52백만 $416.54백만
05/06/2018 $4.32742 $26.44백만 $432.74백만
06/06/2018 $4.32011 $25.28백만 $432.01백만
07/06/2018 $4.52594 $28.14백만 $452.59백만
08/06/2018 $4.65762 $42.93백만 $465.76백만
09/06/2018 $4.4595 $30.18백만 $445.95백만
10/06/2018 $3.78554 $22.60백만 $378.55백만
11/06/2018 $3.78824 $19.68백만 $378.82백만
12/06/2018 $3.50301 $23.27백만 $350.30백만
13/06/2018 $3.27985 $28.54백만 $327.99백만
14/06/2018 $3.62282 $29.01백만 $362.28백만
15/06/2018 $3.43651 $21.47백만 $343.65백만
16/06/2018 $3.48489 $22.01백만 $348.49백만
17/06/2018 $3.41357 $16.98백만 $341.36백만
18/06/2018 $3.6955 $23.57백만 $369.55백만
19/06/2018 $3.60482 $20.94백만 $360.48백만
20/06/2018 $3.64255 $25.23백만 $364.26백만
21/06/2018 $3.54507 $24.44백만 $354.51백만
22/06/2018 $2.88329 $20.58백만 $288.33백만
23/06/2018 $2.87592 $22.35백만 $287.59백만
24/06/2018 $2.69974 $21.25백만 $269.97백만
25/06/2018 $2.76913 $20.49백만 $276.91백만
26/06/2018 $2.62118 $18.24백만 $262.12백만
27/06/2018 $2.75227 $38.05백만 $275.23백만
28/06/2018 $2.62201 $26.96백만 $262.20백만
29/06/2018 $2.53132 $15.71백만 $253.13백만
30/06/2018 $2.80924 $32.04백만 $280.92백만
01/07/2018 $2.8605 $17.16백만 $286.05백만
02/07/2018 $3.1397 $19.29백만 $313.97백만
03/07/2018 $3.03033 $18.59백만 $303.03백만
04/07/2018 $3.0688 $13.21백만 $306.88백만
05/07/2018 $2.89168 $13.23백만 $289.17백만
06/07/2018 $2.98227 $15.72백만 $298.23백만
07/07/2018 $2.94151 $13.02백만 $294.15백만
08/07/2018 $3.04862 $11.76백만 $304.86백만
09/07/2018 $2.97526 $11.25백만 $297.53백만
10/07/2018 $2.73838 $12.93백만 $273.84백만
11/07/2018 $2.72649 $11.95백만 $272.65백만
12/07/2018 $2.60207 $11.28백만 $260.21백만
13/07/2018 $2.67802 $10.84백만 $267.80백만
14/07/2018 $2.72049 $10.41백만 $272.05백만
15/07/2018 $2.80387 $10.32백만 $280.39백만
16/07/2018 $2.88045 $12.62백만 $288.05백만
17/07/2018 $3.16848 $16.30백만 $316.85백만
18/07/2018 $3.06079 $20.59백만 $306.08백만
19/07/2018 $2.89184 $14.98백만 $289.18백만
20/07/2018 $2.85377 $16.68백만 $285.38백만
21/07/2018 $2.9339 $13.96백만 $293.39백만
22/07/2018 $2.75704 $16.67백만 $275.70백만
23/07/2018 $2.72648 $15.43백만 $272.65백만
24/07/2018 $2.69962 $16.25백만 $269.96백만
25/07/2018 $2.72844 $13.37백만 $272.84백만
26/07/2018 $2.65536 $11.75백만 $265.54백만
27/07/2018 $2.68293 $10.66백만 $268.29백만
28/07/2018 $2.65166 $14.47백만 $265.17백만
29/07/2018 $2.65047 $12.04백만 $265.05백만
30/07/2018 $2.57321 $13.25백만 $257.32백만
31/07/2018 $2.35094 $8.68백만 $235.09백만
01/08/2018 $2.28521 $6.12백만 $228.52백만
02/08/2018 $1.91291 $14.61백만 $191.29백만
03/08/2018 $1.84911 $8.21백만 $184.91백만
04/08/2018 $1.82015 $4.88백만 $182.02백만
05/08/2018 $1.86691 $3.52백만 $186.69백만
06/08/2018 $1.82945 $3.36백만 $182.95백만
07/08/2018 $1.75978 $5.64백만 $175.98백만
08/08/2018 $1.67897 $5.16백만 $167.90백만
09/08/2018 $1.79146 $3.76백만 $179.15백만
10/08/2018 $1.75208 $8.27백만 $175.21백만
11/08/2018 $1.85273 $9.11백만 $185.27백만
12/08/2018 $2.07264 $14.78백만 $207.26백만
13/08/2018 $2.00257 $14.34백만 $200.26백만
14/08/2018 $1.83511 $5.01백만 $183.51백만
15/08/2018 $1.95553 $4.17백만 $195.55백만
16/08/2018 $1.94079 $3.39백만 $194.08백만
17/08/2018 $2.14104 $4.16백만 $214.10백만
18/08/2018 $2.11437 $3.68백만 $211.44백만
19/08/2018 $2.17019 $2.90백만 $217.02백만
20/08/2018 $2.07224 $2.81백만 $207.22백만
21/08/2018 $2.14796 $3.40백만 $214.80백만
22/08/2018 $2.06358 $4.49백만 $206.36백만
23/08/2018 $2.23128 $3.02백만 $223.13백만
24/08/2018 $2.3315 $2.66백만 $233.15백만
25/08/2018 $2.35072 $2.73백만 $235.07백만
26/08/2018 $2.21866 $2.69백만 $221.87백만
27/08/2018 $2.21207 $2.62백만 $221.21백만
28/08/2018 $2.27822 $3.55백만 $227.82백만
29/08/2018 $2.17853 $4.09백만 $217.85백만
30/08/2018 $2.06467 $4.08백만 $206.47백만
31/08/2018 $2.13423 $4.57백만 $213.42백만
01/09/2018 $2.21793 $3.66백만 $221.79백만
02/09/2018 $2.13369 $3.36백만 $213.37백만
03/09/2018 $2.23158 $3.95백만 $223.16백만
04/09/2018 $2.29946 $5.23백만 $229.95백만
05/09/2018 $2.05361 $3.16백만 $205.36백만
06/09/2018 $1.97219 $2.77백만 $197.22백만
07/09/2018 $1.88386 $4.88백만 $188.39백만
08/09/2018 $1.92385 $4.75백만 $192.39백만
09/09/2018 $1.869 $4.18백만 $186.90백만
10/09/2018 $2.34013 $24.59백만 $234.01백만
11/09/2018 $2.22375 $17.43백만 $222.38백만
12/09/2018 $2.24379 $9.62백만 $224.38백만
13/09/2018 $2.46488 $16.95백만 $246.49백만
15/09/2018 $2.28234 $8.24백만 $228.23백만
16/09/2018 $2.29585 $2.92백만 $229.59백만
17/09/2018 $2.26884 $2.12백만 $226.88백만
18/09/2018 $2.09733 $2.26백만 $209.73백만
19/09/2018 $2.15444 $2.65백만 $215.44백만
20/09/2018 $2.28 $14.86백만 $228.00백만
21/09/2018 $2.22353 $17.99백만 $222.35백만
22/09/2018 $2.24527 $14.32백만 $224.53백만
23/09/2018 $2.13688 $6.23백만 $213.69백만
24/09/2018 $2.27008 $17.96백만 $227.01백만
25/09/2018 $2.20777 $7.89백만 $220.78백만
26/09/2018 $2.16053 $6.32백만 $216.05백만
27/09/2018 $2.34054 $18.02백만 $234.05백만
28/09/2018 $2.30839 $10.22백만 $230.84백만
29/09/2018 $2.19396 $7.05백만 $219.40백만
30/09/2018 $2.2045 $4.04백만 $220.45백만
01/10/2018 $2.20386 $4.18백만 $220.39백만
02/10/2018 $2.14695 $6.46백만 $214.70백만
03/10/2018 $2.13099 $4.37백만 $213.10백만
04/10/2018 $2.15894 $7.30백만 $215.89백만
05/10/2018 $2.14106 $4.85백만 $214.11백만
06/10/2018 $2.21557 $7.52백만 $221.56백만
07/10/2018 $2.1261 $6.79백만 $212.61백만
08/10/2018 $2.11761 $4.53백만 $211.76백만
09/10/2018 $2.15496 $6.16백만 $215.50백만
10/10/2018 $2.13812 $12.20백만 $213.81백만
11/10/2018 $2.06255 $7.94백만 $206.26백만
12/10/2018 $1.87438 $8.66백만 $187.44백만
13/10/2018 $1.89386 $4.85백만 $189.39백만
14/10/2018 $1.90087 $3.40백만 $190.09백만
15/10/2018 $1.89371 $4.27백만 $189.37백만
16/10/2018 $2.00245 $6.82백만 $200.25백만
17/10/2018 $2.00604 $6.38백만 $200.60백만
18/10/2018 $2.02744 $7.70백만 $202.74백만
19/10/2018 $1.99557 $5.92백만 $199.56백만
20/10/2018 $1.93803 $5.34백만 $193.80백만
21/10/2018 $1.96092 $6.50백만 $196.09백만
22/10/2018 $1.95572 $6.85백만 $195.57백만
23/10/2018 $1.95276 $5.94백만 $195.28백만
24/10/2018 $2.00383 $9.06백만 $200.38백만
25/10/2018 $1.95504 $7.54백만 $195.50백만
26/10/2018 $1.94204 $6.24백만 $194.20백만
27/10/2018 $1.9184 $5.37백만 $191.84백만
28/10/2018 $1.90555 $5.07백만 $190.56백만
29/10/2018 $1.87828 $4.87백만 $187.83백만
30/10/2018 $1.78689 $6.30백만 $178.69백만
31/10/2018 $1.76934 $5.36백만 $176.93백만
01/11/2018 $1.81984 $6.55백만 $181.98백만
02/11/2018 $1.85151 $6.69백만 $185.15백만
03/11/2018 $1.84648 $4.89백만 $184.65백만
04/11/2018 $1.85908 $4.11백만 $185.91백만
05/11/2018 $1.83981 $4.46백만 $183.98백만
06/11/2018 $1.81246 $4.94백만 $181.25백만
07/11/2018 $1.84365 $5.16백만 $184.37백만
08/11/2018 $1.83244 $4.74백만 $183.24백만
09/11/2018 $1.82731 $4.42백만 $182.73백만
10/11/2018 $1.76413 $3.82백만 $176.41백만
11/11/2018 $1.76312 $3.35백만 $176.31백만
12/11/2018 $1.7401 $4.20백만 $174.01백만
13/11/2018 $1.74384 $4.85백만 $174.38백만
14/11/2018 $1.7116 $3.92백만 $171.16백만
15/11/2018 $1.52496 $5.72백만 $152.50백만
16/11/2018 $1.50391 $4.33백만 $150.39백만
17/11/2018 $1.49007 $4.54백만 $149.01백만
18/11/2018 $1.49827 $5.35백만 $149.83백만
19/11/2018 $1.50292 $3.65백만 $150.29백만
20/11/2018 $1.29969 $9.43백만 $129.97백만
21/11/2018 $1.04468 $6.00백만 $104.47백만
22/11/2018 $1.15115 $3.81백만 $115.11백만
23/11/2018 $1.08748 $3.80백만 $108.75백만
24/11/2018 $1.11693 $3.80백만 $111.69백만
25/11/2018 $0.986966 $2.69백만 $98.70백만
26/11/2018 $1.04864 $3.82백만 $104.86백만
27/11/2018 $0.972238 $3.39백만 $97.22백만
28/11/2018 $1.00507 $2.56백만 $100.51백만
29/11/2018 $1.12301 $5.48백만 $112.30백만
30/11/2018 $1.17655321177 $5.55백만 $117.66백만
01/12/2018 $1.22925702653 $5.31백만 $122.93백만
02/12/2018 $1.4437166862 $9.67백만 $144.37백만
03/12/2018 $1.60576982426 $13.60백만 $160.58백만
04/12/2018 $1.50040056938 $10.14백만 $150.04백만
05/12/2018 $2.15348056637 $63.92백만 $215.35백만
06/12/2018 $1.83920642708 $27.00백만 $183.92백만
07/12/2018 $1.44384054352 $9.46백만 $144.38백만
08/12/2018 $1.52470654927 $6.12백만 $152.47백만
09/12/2018 $1.61687702315 $5.48백만 $161.69백만
10/12/2018 $1.64340102858 $8.94백만 $164.34백만
11/12/2018 $1.56270322367 $3.98백만 $156.27백만
12/12/2018 $1.672059755 $5.43백만 $167.21백만
13/12/2018 $1.86648378573 $17.49백만 $186.65백만
14/12/2018 $2.13592281669 $35.65백만 $213.59백만
15/12/2018 $2.32435854808 $39.32백만 $232.44백만
16/12/2018 $2.43286600536 $33.34백만 $243.29백만
17/12/2018 $2.45628008461 $27.49백만 $245.63백만
18/12/2018 $2.53738224003 $24.34백만 $253.74백만
19/12/2018 $3.5259836979 $83.26백만 $352.60백만
20/12/2018 $4.01896271974 $126.23백만 $401.90백만
21/12/2018 $3.9134389431 $133.01백만 $391.34백만
22/12/2018 $3.1878102426 $43.81백만 $318.78백만
23/12/2018 $3.70199873353 $82.64백만 $370.20백만
24/12/2018 $3.89863022902 $54.98백만 $389.86백만
25/12/2018 $3.54818776937 $38.81백만 $354.82백만
26/12/2018 $3.3789237464 $32.61백만 $337.89백만
27/12/2018 $3.23694071083 $25.79백만 $323.69백만
28/12/2018 $3.03877026657 $15.63백만 $303.88백만
29/12/2018 $3.24283009354 $14.83백만 $324.28백만
30/12/2018 $3.01324583204 $11.71백만 $301.32백만
31/12/2018 $3.00516972508 $9.88백만 $300.52백만
01/01/2019 $3.27037908151 $23.43백만 $327.04백만
02/01/2019 $3.18245909194 $16.38백만 $318.25백만
03/01/2019 $3.15524847509 $13.62백만 $315.52백만
04/01/2019 $3.10378119292 $10.52백만 $310.38백만
05/01/2019 $3.10217204925 $12.46백만 $310.22백만
06/01/2019 $3.05010606446 $11.71백만 $305.01백만
07/01/2019 $3.1865924887 $12.82백만 $318.66백만
08/01/2019 $2.90844615429 $15.26백만 $290.84백만
09/01/2019 $2.90918315685 $15.51백만 $290.92백만
10/01/2019 $2.87334400268 $13.63백만 $287.33백만
11/01/2019 $2.63803823526 $21.43백만 $263.80백만
12/01/2019 $2.59592864567 $10.94백만 $259.59백만
13/01/2019 $2.56824953905 $8.90백만 $256.82백만
14/01/2019 $2.67539259729 $21.88백만 $267.54백만
15/01/2019 $2.68528095473 $31.07백만 $268.53백만
16/01/2019 $2.57902660311 $15.20백만 $257.90백만
17/01/2019 $2.65240221345 $15.42백만 $265.24백만
18/01/2019 $2.60053305267 $17.55백만 $260.05백만
19/01/2019 $2.59621432657 $14.20백만 $259.62백만
20/01/2019 $2.61956141911 $10.05백만 $261.96백만
21/01/2019 $2.54093752413 $9.87백만 $254.09백만
22/01/2019 $2.52902163222 $9.30백만 $252.90백만
23/01/2019 $2.88414319247 $27.66백만 $288.41백만
24/01/2019 $2.89720932304 $68.57백만 $289.72백만
25/01/2019 $2.73996609828 $42.52백만 $274.00백만
26/01/2019 $2.76984050122 $27.05백만 $276.98백만
27/01/2019 $2.65117787098 $13.22백만 $265.12백만
28/01/2019 $2.61581593249 $32.99백만 $261.58백만
29/01/2019 $2.87645800234 $33.77백만 $287.65백만
30/01/2019 $2.95611540191 $32.04백만 $295.61백만
31/01/2019 $2.91058359446 $35.59백만 $291.06백만
01/02/2019 $2.72554111472 $13.95백만 $272.55백만
02/02/2019 $2.74121814802 $9.16백만 $274.12백만
03/02/2019 $2.71915031176 $9.57백만 $271.92백만
04/02/2019 $2.78674432221 $23.79백만 $278.67백만
05/02/2019 $2.72740791452 $17.73백만 $272.74백만
06/02/2019 $2.55670625266 $18.14백만 $255.67백만
07/02/2019 $2.50010003052 $12.83백만 $250.01백만
08/02/2019 $2.48120096489 $15.04백만 $248.12백만
09/02/2019 $2.59303175651 $20.10백만 $259.30백만
10/02/2019 $2.5946581338 $15.28백만 $259.47백만
11/02/2019 $2.71854667671 $20.99백만 $271.85백만
12/02/2019 $2.78250282854 $23.33백만 $278.25백만
13/02/2019 $2.82675300488 $19.85백만 $282.68백만
14/02/2019 $2.74219568207 $11.47백만 $274.22백만
15/02/2019 $2.66550645352 $9.59백만 $266.55백만
16/02/2019 $2.66061358464 $8.93백만 $266.06백만
17/02/2019 $2.62053603534 $8.56백만 $262.05백만
18/02/2019 $2.64350632443 $12.42백만 $264.35백만
19/02/2019 $2.77145574171 $17.26백만 $277.15백만
20/02/2019 $2.78429783928 $20.53백만 $278.43백만
21/02/2019 $2.78915922708 $13.18백만 $278.92백만
22/02/2019 $2.84683935285 $19.25백만 $284.68백만
23/02/2019 $2.9163344495 $14.46백만 $291.63백만
24/02/2019 $2.92592870878 $12.95백만 $292.59백만
25/02/2019 $2.66586405627 $15.67백만 $266.59백만
26/02/2019 $2.6978065286 $11.99백만 $269.78백만
27/02/2019 $2.67701805169 $8.51백만 $267.70백만
28/02/2019 $2.66774123087 $14.05백만 $266.77백만
01/03/2019 $2.6716741204 $16.14백만 $267.17백만
02/03/2019 $2.72260344223 $14.51백만 $272.26백만
03/03/2019 $2.6791593651 $11.05백만 $267.92백만
04/03/2019 $2.67092447759 $9.85백만 $267.09백만
05/03/2019 $2.56567351872 $14.95백만 $256.57백만
06/03/2019 $2.64894860524 $12.15백만 $264.89백만
07/03/2019 $2.58841865992 $11.59백만 $258.84백만
08/03/2019 $2.58486030952 $10.12백만 $258.49백만
09/03/2019 $2.77648390595 $23.34백만 $277.65백만
10/03/2019 $2.72321935385 $18.65백만 $272.32백만
11/03/2019 $2.77882184301 $12.53백만 $277.88백만
12/03/2019 $2.63103110209 $10.07백만 $263.10백만
13/03/2019 $2.81548832239 $13.26백만 $281.55백만
14/03/2019 $2.70265452311 $17.45백만 $270.27백만
15/03/2019 $2.74005342731 $16.68백만 $274.01백만
16/03/2019 $2.77098189151 $15.49백만 $277.10백만
17/03/2019 $2.76467572955 $11.63백만 $276.47백만
18/03/2019 $2.78904911606 $10.33백만 $278.90백만
19/03/2019 $2.77700054909 $9.00백만 $277.70백만
20/03/2019 $2.73893961653 $8.92백만 $273.89백만
21/03/2019 $2.81615936656 $13.36백만 $281.62백만
22/03/2019 $2.75914038811 $12.05백만 $275.91백만
23/03/2019 $2.77661105467 $7.64백만 $277.66백만
24/03/2019 $2.78250946546 $6.01백만 $278.25백만
25/03/2019 $2.76334666327 $6.84백만 $276.33백만
26/03/2019 $2.70318123907 $8.07백만 $270.32백만
27/03/2019 $2.74355202507 $11.67백만 $274.36백만
28/03/2019 $2.81939098258 $10.46백만 $281.94백만
29/03/2019 $2.84632786843 $10.64백만 $284.63백만
30/03/2019 $2.83199710187 $13.84백만 $283.20백만
31/03/2019 $2.76509771827 $11.55백만 $276.51백만
01/04/2019 $2.81554605452 $12.23백만 $281.55백만
02/04/2019 $2.91205746274 $17.56백만 $291.21백만
03/04/2019 $3.14893935512 $23.51백만 $314.89백만
04/04/2019 $2.88661953474 $18.71백만 $288.66백만
05/04/2019 $2.83581106802 $11.88백만 $283.58백만
06/04/2019 $2.8945867939 $11.76백만 $289.46백만
07/04/2019 $3.06147173141 $15.25백만 $306.15백만
08/04/2019 $2.95447669933 $19.21백만 $295.45백만
09/04/2019 $2.71989879693 $24.84백만 $271.99백만
10/04/2019 $2.91640339376 $42.66백만 $291.64백만
11/04/2019 $2.70528488935 $31.02백만 $270.53백만
12/04/2019 $2.60212340843 $71.33백만 $260.21백만
13/04/2019 $2.69319261713 $31.75백만 $269.32백만
14/04/2019 $2.64850885803 $12.03백만 $264.85백만
15/04/2019 $2.7997667464 $15.43백만 $279.98백만
16/04/2019 $2.63013113019 $15.32백만 $263.01백만
17/04/2019 $2.69015820272 $12.68백만 $269.02백만
18/04/2019 $2.71119296875 $14.55백만 $271.12백만
19/04/2019 $2.65944261752 $13.65백만 $265.94백만
20/04/2019 $2.67437848391 $13.64백만 $267.44백만
21/04/2019 $2.66058550671 $14.53백만 $266.06백만
22/04/2019 $2.56680572517 $21.02백만 $256.68백만
23/04/2019 $2.63018234458 $17.20백만 $263.02백만
24/04/2019 $2.62759148848 $16.81백만 $262.76백만
25/04/2019 $2.41270045617 $12.95백만 $241.27백만
26/04/2019 $2.22166036369 $11.99백만 $222.17백만
27/04/2019 $2.19574006284 $11.82백만 $219.57백만
28/04/2019 $2.17927605572 $11.06백만 $217.93백만
29/04/2019 $2.11775210807 $10.39백만 $211.78백만
30/04/2019 $2.02078747272 $12.04백만 $202.08백만
01/05/2019 $2.23853674787 $17.87백만 $223.85백만
02/05/2019 $2.14960650875 $9.77백만 $214.96백만
03/05/2019 $2.17094625811 $16.39백만 $217.09백만
04/05/2019 $2.23646481892 $14.73백만 $223.65백만
05/05/2019 $2.13101608676 $10.24백만 $213.10백만
06/05/2019 $2.07241573043 $10.53백만 $207.24백만
07/05/2019 $2.18546310048 $28.88백만 $218.55백만
08/05/2019 $2.05184053242 $42.11백만 $205.18백만
09/05/2019 $2.1964521135 $30.93백만 $219.65백만
10/05/2019 $2.22747627273 $36.34백만 $222.75백만
11/05/2019 $2.28740163259 $24.51백만 $228.74백만
12/05/2019 $2.44834375847 $66.03백만 $244.83백만
13/05/2019 $2.44129605979 $26.74백만 $244.13백만
14/05/2019 $2.39162644119 $32.37백만 $239.16백만
15/05/2019 $2.38838205485 $23.44백만 $238.84백만
16/05/2019 $2.71859413247 $45.99백만 $271.86백만
17/05/2019 $2.22077489795 $36.32백만 $222.08백만
18/05/2019 $2.37888885748 $25.10백만 $237.89백만
19/05/2019 $2.43095923293 $26.62백만 $243.10백만
20/05/2019 $2.43976551102 $30.58백만 $243.98백만
20/05/2019 $2.48749781325 $32.07백만 $248.75백만
21/05/2019 $2.47680111397 $41.98백만 $247.68백만

공식트위터피드

10 days till the end of #Vostok snapshot period.
$VST tokens will empower the pubic part of #Vostok enterprise blockchain, and will serve initially as a bridge between $waves and #vostok chains

The new https://t.co/NGb0AgrpZe game by @Tradisys is out on #Waves testnet! Help us to test the game and win real mainnet $WAVES! 3 winners are determined every week.
Check out how to play the game and win 300, 200 or 100 real WAVES 👇https://t.co/TVMBokUFUK

더보기+

리뷰글남기기