Waves (WAVES) 코인의 현재 가격은 원1,676 입니다. 2018-05-20T17:08:09+00:00

Waves 코인의 현재 가격은 1,676원 이며 자본금은 총 167.57십억원 입니다.


  • waves
    Waves(WAVES)
  • 가격
    1,676원
  • 1시간
    1.52%
  • 1일
    1.69%
  • 7일
    -11.67%
  • 자본금
    167.57십억원
  • 볼륨
    27.48십억원
  • 유통공급량
    100.00백만 WAVES
  • 순위
    48


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $2.90163 $12.28백만 $290.16백만
18/07/2018 $3.18895 $22.73백만 $318.90백만
19/07/2018 $2.95588 $15.65백만 $295.59백만
20/07/2018 $3.06278 $17.17백만 $306.28백만
21/07/2018 $2.91687 $14.39백만 $291.69백만
22/07/2018 $2.90447 $14.18백만 $290.45백만
23/07/2018 $2.81635 $18.47백만 $281.64백만
24/07/2018 $2.67284 $16.60백만 $267.28백만
25/07/2018 $2.68108 $13.73백만 $268.11백만
26/07/2018 $2.72427 $11.57백만 $272.43백만
27/07/2018 $2.64483 $10.40백만 $264.48백만
28/07/2018 $2.65548 $14.18백만 $265.55백만
29/07/2018 $2.64548 $12.59백만 $264.55백만
30/07/2018 $2.57594 $12.74백만 $257.59백만
31/07/2018 $2.35207 $10.25백만 $235.21백만
01/08/2018 $2.28992 $5.72백만 $228.99백만
02/08/2018 $1.93483 $8.83백만 $193.48백만
03/08/2018 $1.8956 $13.66백만 $189.56백만
04/08/2018 $1.76558 $4.53백만 $176.56백만
05/08/2018 $1.84197 $4.27백만 $184.20백만
06/08/2018 $1.8307 $3.22백만 $183.07백만
07/08/2018 $1.87535 $3.62백만 $187.54백만
08/08/2018 $1.66399 $6.80백만 $166.40백만
09/08/2018 $1.75725 $3.95백만 $175.73백만
10/08/2018 $1.81957 $7.90백만 $181.96백만
11/08/2018 $1.7929 $9.16백만 $179.29백만
12/08/2018 $1.91974 $12.16백만 $191.97백만
13/08/2018 $2.00954 $16.53백만 $200.95백만
14/08/2018 $1.86127 $5.62백만 $186.13백만
15/08/2018 $2.04952 $3.99백만 $204.95백만
16/08/2018 $1.97123 $4.12백만 $197.12백만
17/08/2018 $2.14091 $3.60백만 $214.09백만
18/08/2018 $2.08013 $4.02백만 $208.01백만
19/08/2018 $2.15523 $2.92백만 $215.52백만
20/08/2018 $2.13137 $2.78백만 $213.14백만
21/08/2018 $2.1251 $3.23백만 $212.51백만
22/08/2018 $2.10038 $4.86백만 $210.04백만
23/08/2018 $2.22556 $2.88백만 $222.56백만
24/08/2018 $2.31203 $2.76백만 $231.20백만
25/08/2018 $2.34989 $2.74백만 $234.99백만
26/08/2018 $2.22594 $2.77백만 $222.59백만
27/08/2018 $2.22352 $2.40백만 $222.35백만
28/08/2018 $2.2281 $3.39백만 $222.81백만
29/08/2018 $2.18364 $3.92백만 $218.36백만
30/08/2018 $2.05005 $4.18백만 $205.01백만
31/08/2018 $2.11869 $4.62백만 $211.87백만
01/09/2018 $2.19842 $3.72백만 $219.84백만
02/09/2018 $2.16326 $3.37백만 $216.33백만
03/09/2018 $2.25879 $3.77백만 $225.88백만
04/09/2018 $2.30191 $4.81백만 $230.19백만
05/09/2018 $2.0645 $4.02백만 $206.45백만
06/09/2018 $1.98298 $2.56백만 $198.30백만
07/09/2018 $1.90697 $4.36백만 $190.70백만
08/09/2018 $1.98956 $4.47백만 $198.96백만
09/09/2018 $1.8981 $4.99백만 $189.81백만
10/09/2018 $2.29442 $20.76백만 $229.44백만
11/09/2018 $2.17998 $20.14백만 $218.00백만
12/09/2018 $2.14296 $9.06백만 $214.30백만
13/09/2018 $2.46001 $16.92백만 $246.00백만
14/09/2018 $2.36704 $9.46백만 $236.70백만
15/09/2018 $2.28278 $3.15백만 $228.28백만
16/09/2018 $2.23717 $2.23백만 $223.72백만
17/09/2018 $2.13326 $2.01백만 $213.33백만
18/09/2018 $2.15405 $2.82백만 $215.40백만
19/09/2018 $2.19008 $13.78백만 $219.01백만
20/09/2018 $2.20206 $11.28백만 $220.21백만
21/09/2018 $2.24648 $15.45백만 $224.65백만
22/09/2018 $2.15592 $7.27백만 $215.59백만
23/09/2018 $2.33804 $15.25백만 $233.80백만
24/09/2018 $2.25168 $10.86백만 $225.17백만
25/09/2018 $2.11486 $6.54백만 $211.49백만
26/09/2018 $2.25288 $12.96백만 $225.29백만
27/09/2018 $2.24648 $13.31백만 $224.65백만
28/09/2018 $2.20648 $8.31백만 $220.65백만
29/09/2018 $2.20466 $4.63백만 $220.47백만
30/09/2018 $2.20861 $4.09백만 $220.86백만
01/10/2018 $2.14883 $6.23백만 $214.88백만
02/10/2018 $2.14296 $4.38백만 $214.30백만
03/10/2018 $2.14298 $6.62백만 $214.30백만
04/10/2018 $2.15841 $5.70백만 $215.84백만
05/10/2018 $2.19249 $7.04백만 $219.25백만
06/10/2018 $2.11901 $6.67백만 $211.90백만
07/10/2018 $2.11297 $4.96백만 $211.30백만
08/10/2018 $2.16427 $6.19백만 $216.43백만
09/10/2018 $2.15595 $11.76백만 $215.59백만
10/10/2018 $2.13268 $7.68백만 $213.27백만
11/10/2018 $1.89551 $9.09백만 $189.55백만
12/10/2018 $1.88306 $5.49백만 $188.31백만
13/10/2018 $1.88764 $3.56백만 $188.76백만
14/10/2018 $1.9066 $4.03백만 $190.66백만
15/10/2018 $1.99077 $7.02백만 $199.08백만
16/10/2018 $2.01137 $5.80백만 $201.14백만
17/10/2018 $2.02933 $7.34백만 $202.93백만
18/10/2018 $1.98512 $6.71백만 $198.51백만
19/10/2018 $1.94898 $5.42백만 $194.90백만
20/10/2018 $1.96359 $4.81백만 $196.36백만
21/10/2018 $1.98989 $7.66백만 $198.99백만
22/10/2018 $1.9448 $5.60백만 $194.48백만
23/10/2018 $1.97095 $8.94백만 $197.10백만
24/10/2018 $1.96358 $7.92백만 $196.36백만
25/10/2018 $1.94458 $6.01백만 $194.46백만
26/10/2018 $1.9061 $6.63백만 $190.61백만
27/10/2018 $1.90147 $4.99백만 $190.15백만
28/10/2018 $1.88077 $5.03백만 $188.08백만
29/10/2018 $1.77728 $6.06백만 $177.73백만
30/10/2018 $1.75443 $5.08백만 $175.44백만
31/10/2018 $1.79719 $6.80백만 $179.72백만
01/11/2018 $1.85245 $6.03백만 $185.25백만
02/11/2018 $1.86694 $5.54백만 $186.69백만
03/11/2018 $1.85173 $4.54백만 $185.17백만
04/11/2018 $1.81784 $3.64백만 $181.78백만
05/11/2018 $1.82909 $5.07백만 $182.91백만
06/11/2018 $1.81612 $5.61백만 $181.61백만
07/11/2018 $1.8375 $4.75백만 $183.75백만
08/11/2018 $1.82954 $4.42백만 $182.95백만
09/11/2018 $1.76157 $4.06백만 $176.16백만
10/11/2018 $1.76536 $3.03백만 $176.54백만
11/11/2018 $1.72749 $4.47백만 $172.75백만
12/11/2018 $1.73761 $4.13백만 $173.76백만
13/11/2018 $1.71095 $4.31백만 $171.10백만
14/11/2018 $1.47753 $5.25백만 $147.75백만
15/11/2018 $1.50861 $4.61백만 $150.86백만
16/11/2018 $1.49095 $4.40백만 $149.10백만
17/11/2018 $1.48903 $5.72백만 $148.90백만
18/11/2018 $1.53173 $3.35백만 $153.17백만
19/11/2018 $1.3367 $9.21백만 $133.67백만
20/11/2018 $1.18048 $5.99백만 $118.05백만
21/11/2018 $1.11259 $4.46백만 $111.26백만
22/11/2018 $1.13195 $3.74백만 $113.20백만
23/11/2018 $1.09801 $4.09백만 $109.80백만
24/11/2018 $1.0812 $2.67백만 $108.12백만
25/11/2018 $1.01879 $3.71백만 $101.88백만
26/11/2018 $0.999967 $3.11백만 $100.00백만
27/11/2018 $0.984361 $3.00백만 $98.44백만
28/11/2018 $1.17479 $5.36백만 $117.48백만
29/11/2018 $1.18330415749 $4.84백만 $118.33백만
30/11/2018 $1.19487612635 $5.78백만 $119.49백만
01/12/2018 $1.40781224352 $9.11백만 $140.78백만
02/12/2018 $1.56810372558 $11.36백만 $156.81백만
03/12/2018 $1.45058126446 $13.04백만 $145.06백만
04/12/2018 $2.08227094414 $55.51백만 $208.23백만
05/12/2018 $1.88626677507 $33.64백만 $188.63백만
06/12/2018 $1.59993866609 $11.02백만 $159.99백만
07/12/2018 $1.48762866181 $6.65백만 $148.76백만
08/12/2018 $1.54622796625 $5.09백만 $154.62백만
09/12/2018 $1.66223722821 $9.40백만 $166.22백만
10/12/2018 $1.55712824285 $4.24백만 $155.71백만
11/12/2018 $1.61487698127 $4.23백만 $161.49백만
12/12/2018 $1.9792977738 $16.22백만 $197.93백만
13/12/2018 $2.30601586494 $30.97백만 $230.60백만
14/12/2018 $2.32973716061 $39.76백만 $232.97백만
15/12/2018 $2.48955962128 $31.13백만 $248.96백만
16/12/2018 $2.46966212941 $31.88백만 $246.97백만
17/12/2018 $2.57942513958 $24.83백만 $257.94백만
18/12/2018 $3.47179098163 $66.72백만 $347.18백만
19/12/2018 $3.8978233203 $117.72백만 $389.78백만
20/12/2018 $3.96600368528 $142.93백만 $396.60백만
21/12/2018 $3.2622408704 $47.46백만 $326.22백만
22/12/2018 $3.63111839064 $79.13백만 $363.11백만
23/12/2018 $3.74663692621 $56.79백만 $374.66백만
24/12/2018 $3.6878164796 $39.77백만 $368.78백만
25/12/2018 $3.38328409694 $37.25백만 $338.33백만
26/12/2018 $3.28140823174 $26.45백만 $328.14백만
27/12/2018 $3.11550321001 $15.93백만 $311.55백만
28/12/2018 $3.25988347627 $15.52백만 $325.99백만
29/12/2018 $3.18476700419 $10.49백만 $318.48백만
30/12/2018 $3.11254952719 $12.29백만 $311.25백만
31/12/2018 $3.1313138362 $19.22백만 $313.13백만
01/01/2019 $3.09754937861 $18.96백만 $309.75백만
02/01/2019 $3.14350875352 $14.42백만 $314.35백만
03/01/2019 $3.12709803639 $10.43백만 $312.71백만
04/01/2019 $3.05571274496 $11.51백만 $305.57백만
05/01/2019 $3.07890052956 $12.63백만 $307.89백만
06/01/2019 $3.20480403476 $12.45백만 $320.48백만
07/01/2019 $2.96141145622 $12.94백만 $296.14백만
08/01/2019 $2.9316645524 $18.07백만 $293.17백만
09/01/2019 $2.88134916012 $13.42백만 $288.13백만
10/01/2019 $2.62882173144 $22.15백만 $262.88백만
11/01/2019 $2.6341203511 $11.49백만 $263.41백만
12/01/2019 $2.62274532013 $8.39백만 $262.27백만
13/01/2019 $2.61394101826 $13.51백만 $261.39백만
14/01/2019 $2.75479187016 $36.53백만 $275.48백만
15/01/2019 $2.61564456639 $17.22백만 $261.56백만
16/01/2019 $2.5912678908 $14.41백만 $259.13백만
17/01/2019 $2.60132718016 $18.74백만 $260.13백만
18/01/2019 $2.54448545452 $14.29백만 $254.45백만
19/01/2019 $2.61281321285 $10.95백만 $261.28백만
20/01/2019 $2.51560408289 $9.27백만 $251.56백만
21/01/2019 $2.53836204058 $9.53백만 $253.84백만
22/01/2019 $2.77642831245 $19.68백만 $277.64백만
23/01/2019 $2.9998830615 $70.66백만 $299.99백만
24/01/2019 $2.78253335009 $42.54백만 $278.25백만
25/01/2019 $2.82177757904 $32.19백만 $282.18백만
26/01/2019 $2.68593787544 $14.04백만 $268.59백만
27/01/2019 $2.80111275644 $31.28백만 $280.11백만
28/01/2019 $2.84997789504 $28.09백만 $285.00백만
29/01/2019 $2.94909168476 $37.72백만 $294.91백만
30/01/2019 $2.88186290347 $36.53백만 $288.19백만
31/01/2019 $2.81226522927 $14.37백만 $281.23백만
01/02/2019 $2.73262170561 $9.75백만 $273.26백만
02/02/2019 $2.71676249408 $8.76백만 $271.68백만
03/02/2019 $2.83100203454 $22.28백만 $283.10백만
04/02/2019 $2.75324775076 $17.55백만 $275.32백만
05/02/2019 $2.67392464886 $17.82백만 $267.39백만
06/02/2019 $2.51077729191 $13.92백만 $251.08백만
07/02/2019 $2.50019006446 $16.06백만 $250.02백만
08/02/2019 $2.66576789542 $18.46백만 $266.58백만
09/02/2019 $2.57213766977 $15.11백만 $257.21백만
10/02/2019 $2.72281079545 $20.18백만 $272.28백만
11/02/2019 $2.81812951614 $21.02백만 $281.81백만
12/02/2019 $2.9023564397 $23.49백만 $290.24백만
13/02/2019 $2.77015762724 $13.35백만 $277.02백만
14/02/2019 $2.68997047866 $9.76백만 $269.00백만
15/02/2019 $2.68033452792 $8.60백만 $268.03백만
16/02/2019 $2.63095293353 $8.72백만 $263.10백만
17/02/2019 $2.59831733249 $10.95백만 $259.83백만
18/02/2019 $2.75435752003 $16.69백만 $275.44백만
19/02/2019 $2.9258836742 $20.98백만 $292.59백만
20/02/2019 $2.80268165248 $13.27백만 $280.27백만
21/02/2019 $2.83210711388 $20.17백만 $283.21백만
22/02/2019 $2.89879894026 $14.86백만 $289.88백만
23/02/2019 $2.89909428113 $12.75백만 $289.91백만
24/02/2019 $2.70118526508 $15.48백만 $270.12백만
25/02/2019 $2.72995738648 $12.89백만 $273.00백만
26/02/2019 $2.68485225996 $8.57백만 $268.49백만
27/02/2019 $2.64529777641 $11.44백만 $264.53백만
28/02/2019 $2.66946281308 $17.83백만 $266.95백만
01/03/2019 $2.73549646755 $13.96백만 $273.55백만
02/03/2019 $2.68243260581 $12.18백만 $268.24백만
03/03/2019 $2.66905436291 $8.88백만 $266.91백만
04/03/2019 $2.61345986172 $14.59백만 $261.35백만
05/03/2019 $2.65845877948 $13.89백만 $265.85백만
06/03/2019 $2.59611800759 $10.35백만 $259.61백만
07/03/2019 $2.62042927103 $11.30백만 $262.04백만
08/03/2019 $2.73595828454 $21.28백만 $273.60백만
09/03/2019 $2.72979191827 $18.66백만 $272.98백만
10/03/2019 $2.78412870548 $14.46백만 $278.41백만
11/03/2019 $2.64818390637 $9.66백만 $264.82백만
12/03/2019 $2.77387784302 $12.88백만 $277.39백만
13/03/2019 $2.71298346727 $16.84백만 $271.30백만
14/03/2019 $2.74603385539 $17.30백만 $274.60백만
15/03/2019 $2.795000502 $15.02백만 $279.50백만
16/03/2019 $2.8134678731 $12.28백만 $281.35백만
17/03/2019 $2.79442959639 $10.96백만 $279.44백만
18/03/2019 $2.75800163033 $8.77백만 $275.80백만
19/03/2019 $2.78015928257 $9.86백만 $278.02백만
20/03/2019 $2.82036418914 $12.43백만 $282.04백만
21/03/2019 $2.75984511809 $12.87백만 $275.98백만
22/03/2019 $2.77505430365 $7.88백만 $277.51백만
23/03/2019 $2.78908338486 $6.08백만 $278.91백만
24/03/2019 $2.75282305647 $6.50백만 $275.28백만
25/03/2019 $2.68849119803 $7.88백만 $268.85백만
26/03/2019 $2.69096763975 $11.14백만 $269.10백만
27/03/2019 $2.76500448323 $9.36백만 $276.50백만
28/03/2019 $2.84301939461 $10.66백만 $284.30백만
29/03/2019 $2.81497570644 $12.88백만 $281.50백만
30/03/2019 $2.78142452254 $12.42백만 $278.14백만
31/03/2019 $2.79597992533 $11.56백만 $279.60백만
01/04/2019 $2.88235080149 $13.45백만 $288.24백만
02/04/2019 $3.03227627904 $25.15백만 $303.23백만
03/04/2019 $3.03661754354 $19.28백만 $303.66백만
04/04/2019 $2.77673621723 $13.61백만 $277.67백만
05/04/2019 $2.89758338341 $11.84백만 $289.76백만
06/04/2019 $2.92670375177 $12.46백만 $292.67백만
07/04/2019 $2.97413724454 $19.34백만 $297.41백만
08/04/2019 $2.99755636797 $20.61백만 $299.76백만
09/04/2019 $2.91591971974 $46.72백만 $291.59백만
10/04/2019 $2.78903550126 $30.72백만 $278.90백만
11/04/2019 $2.64734900258 $70.15백만 $264.73백만
12/04/2019 $2.68384520576 $35.94백만 $268.38백만
13/04/2019 $2.6575591503 $11.81백만 $265.76백만
14/04/2019 $2.79015936324 $14.05백만 $279.02백만
15/04/2019 $2.62976394149 $17.27백만 $262.98백만
16/04/2019 $2.69379561722 $12.06백만 $269.38백만
17/04/2019 $2.69560426605 $14.69백만 $269.56백만
18/04/2019 $2.73394307516 $13.54백만 $273.39백만
19/04/2019 $2.67340298503 $13.81백만 $267.34백만
20/04/2019 $2.66342803453 $14.16백만 $266.34백만
21/04/2019 $2.58842523703 $19.33백만 $258.84백만
22/04/2019 $2.63767812435 $18.34백만 $263.77백만
23/04/2019 $2.63681051649 $16.78백만 $263.68백만
24/04/2019 $2.39361658346 $14.42백만 $239.36백만
25/04/2019 $2.40337179249 $10.55백만 $240.34백만
26/04/2019 $2.1868823224 $12.82백만 $218.69백만
27/04/2019 $2.17159277628 $11.83백만 $217.16백만
28/04/2019 $2.09089102298 $10.48백만 $209.09백만
29/04/2019 $1.97860285117 $11.72백만 $197.86백만
30/04/2019 $2.20168527689 $16.44백만 $220.17백만
01/05/2019 $2.16104754708 $10.96백만 $216.10백만
02/05/2019 $2.15718595306 $14.04백만 $215.72백만
03/05/2019 $2.18852036715 $15.80백만 $218.85백만
04/05/2019 $2.17223127728 $10.90백만 $217.22백만
05/05/2019 $2.10214390459 $10.70백만 $210.21백만
06/05/2019 $2.13700093062 $26.30백만 $213.70백만
07/05/2019 $2.26943147388 $39.24백만 $226.94백만
08/05/2019 $2.2123305075 $31.97백만 $221.23백만
09/05/2019 $2.22865827071 $25.75백만 $222.87백만
10/05/2019 $2.25096018373 $36.78백만 $225.10백만
11/05/2019 $2.47668800672 $62.35백만 $247.67백만
12/05/2019 $2.41696246707 $29.81백만 $241.70백만
13/05/2019 $2.39644060929 $31.75백만 $239.64백만
14/05/2019 $2.30955586475 $21.71백만 $230.96백만
15/05/2019 $2.59523643398 $39.77백만 $259.52백만
16/05/2019 $2.54341300836 $40.27백만 $254.34백만
17/05/2019 $2.356053024 $27.90백만 $235.61백만
18/05/2019 $2.39605533802 $24.59백만 $239.61백만
19/05/2019 $2.47758617382 $29.73백만 $247.76백만
20/05/2019 $2.44132727361 $30.59백만 $244.13백만
21/05/2019 $2.45010627477 $40.15백만 $245.01백만
22/05/2019 $2.40128682052 $40.02백만 $240.13백만
23/05/2019 $2.59264344001 $54.63백만 $259.26백만
24/05/2019 $2.71012986288 $106.64백만 $271.01백만
25/05/2019 $2.72828015535 $46.90백만 $272.83백만
26/05/2019 $2.740828702 $38.22백만 $274.08백만
27/05/2019 $2.71265832597 $42.06백만 $271.27백만
28/05/2019 $2.7335319236 $39.25백만 $273.35백만
29/05/2019 $2.7109975129 $36.60백만 $271.10백만
30/05/2019 $2.51181463923 $49.00백만 $251.18백만
31/05/2019 $2.63329145774 $44.30백만 $263.33백만
01/06/2019 $2.63527860334 $30.65백만 $263.53백만
02/06/2019 $2.64070462515 $41.55백만 $264.07백만
03/06/2019 $2.56524388706 $43.53백만 $256.52백만
04/06/2019 $2.27651979518 $48.55백만 $227.65백만
05/06/2019 $2.28910438911 $32.56백만 $228.91백만
06/06/2019 $2.29357895728 $29.25백만 $229.36백만
07/06/2019 $2.35320998907 $35.30백만 $235.32백만
08/06/2019 $2.36799143732 $24.88백만 $236.80백만
09/06/2019 $2.3067985057 $29.30백만 $230.68백만
10/06/2019 $2.36131222338 $27.57백만 $236.13백만
11/06/2019 $2.38178498119 $36.48백만 $238.18백만
12/06/2019 $2.43910089764 $34.30백만 $243.91백만
13/06/2019 $2.49750510354 $34.75백만 $249.75백만
14/06/2019 $2.31900293011 $39.26백만 $231.90백만
15/06/2019 $2.40036254046 $38.82백만 $240.04백만
16/06/2019 $2.41069294706 $49.36백만 $241.07백만
17/06/2019 $2.42967643857 $33.29백만 $242.97백만
18/06/2019 $2.36405517857 $27.11백만 $236.41백만
19/06/2019 $2.40396138011 $27.42백만 $240.40백만
20/06/2019 $2.38828050061 $17.97백만 $238.83백만
21/06/2019 $2.35207027734 $19.35백만 $235.21백만
22/06/2019 $2.40673160855 $25.17백만 $240.67백만
23/06/2019 $2.38436392679 $17.92백만 $238.44백만
24/06/2019 $2.36428324517 $17.37백만 $236.43백만
25/06/2019 $2.31020638043 $18.59백만 $231.02백만
26/06/2019 $2.22468360381 $35.09백만 $222.47백만
27/06/2019 $1.89988888626 $26.01백만 $189.99백만
28/06/2019 $1.94443381241 $20.52백만 $194.44백만
29/06/2019 $1.96255508942 $16.63백만 $196.26백만
30/06/2019 $1.8954281706 $14.58백만 $189.54백만
01/07/2019 $1.84243752756 $16.67백만 $184.24백만
02/07/2019 $1.84222178668 $17.99백만 $184.22백만
03/07/2019 $1.94449636615 $16.31백만 $194.45백만
04/07/2019 $1.88214151749 $13.67백만 $188.21백만
05/07/2019 $1.78391997578 $12.18백만 $178.39백만
06/07/2019 $1.94886283187 $43.36백만 $194.89백만
07/07/2019 $2.03580338165 $56.78백만 $203.58백만
08/07/2019 $1.88513901342 $40.94백만 $188.51백만
09/07/2019 $1.83048782005 $23.74백만 $183.05백만
10/07/2019 $1.72898590098 $20.34백만 $172.90백만
11/07/2019 $1.51278079193 $15.63백만 $151.28백만
12/07/2019 $1.63764148119 $18.59백만 $163.76백만
13/07/2019 $1.54225287971 $10.60백만 $154.23백만
14/07/2019 $1.5540057764 $17.19백만 $155.40백만
15/07/2019 $1.55143648425 $30.44백만 $155.14백만
16/07/2019 $1.5093398323 $41.65백만 $150.93백만
17/07/2019 $1.42180159595 $31.64백만 $142.18백만
18/07/2019 $1.42372082901 $23.25백만 $142.37백만

공식트위터피드

리뷰글남기기