2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

A digital currency that can be sent between people over the internet.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $2.23813 $582,511 $99.14백만
21/05/2018 $2.14119 $1.48백만 $94.88백만
22/05/2018 $1.99768 $863,538 $88.54백만
23/05/2018 $1.8023 $1.21백만 $79.91백만
24/05/2018 $1.88056 $1.29백만 $83.41백만
25/05/2018 $1.84395 $767,597 $81.81백만
26/05/2018 $1.8173 $575,659 $80.65백만
27/05/2018 $1.73388 $542,350 $76.98백만
28/05/2018 $1.62105 $647,127 $71.99백만
29/05/2018 $1.70166 $1.12백만 $75.59백만
30/05/2018 $1.62551 $917,528 $72.23백만
31/05/2018 $1.70061 $916,319 $75.60백만
01/06/2018 $1.67405 $3.08백만 $74.44백만
02/06/2018 $1.7404 $954,826 $77.41백만
03/06/2018 $1.73091 $940,071 $77.01백만
04/06/2018 $1.60689 $1.07백만 $71.52백만
05/06/2018 $1.60193 $1.02백만 $71.32백만
06/06/2018 $1.54931 $816,139 $69.00백만
07/06/2018 $1.51087 $1.18백만 $67.31백만
08/06/2018 $1.47913 $1.08백만 $65.92백만
09/06/2018 $1.49477 $1.10백만 $66.64백만
10/06/2018 $1.24795 $993,819 $55.65백만
11/06/2018 $1.21277 $975,056 $54.10백만
12/06/2018 $1.18153 $746,106 $52.72백만
13/06/2018 $1.09024 $878,884 $48.66백만
14/06/2018 $1.16093 $713,980 $51.84백만
15/06/2018 $1.08272 $552,730 $48.36백만
16/06/2018 $1.09453 $431,584 $48.91백만
17/06/2018 $1.07792 $485,955 $48.18백만
18/06/2018 $1.12126 $799,327 $50.13백만
19/06/2018 $1.08387 $486,165 $48.48백만
20/06/2018 $1.03563 $587,642 $46.33백만
21/06/2018 $1.05537 $328,863 $47.23백만
22/06/2018 $0.924827 $518,306 $41.40백만
23/06/2018 $0.930229 $337,431 $41.66백만
24/06/2018 $0.865465 $253,820 $38.77백만
25/06/2018 $0.929699 $844,455 $41.66백만
26/06/2018 $0.914319 $443,701 $40.98백만
27/06/2018 $0.895909 $418,253 $40.17백만
28/06/2018 $0.83794 $619,506 $37.59백만
29/06/2018 $0.81148 $408,975 $36.41백만
30/06/2018 $0.871581 $444,013 $39.12백만
01/07/2018 $0.864386 $701,326 $38.81백만
02/07/2018 $0.958337 $689,944 $43.04백만
03/07/2018 $0.97689 $570,163 $43.89백만
04/07/2018 $0.99296 $700,693 $44.62백만
05/07/2018 $0.947645 $496,244 $42.60백만
06/07/2018 $0.984345 $1.12백만 $44.26백만
07/07/2018 $1.0242 $975,809 $46.07백만
08/07/2018 $1.03373 $506,547 $46.52백만
09/07/2018 $1.04386 $634,560 $46.99백만
10/07/2018 $0.935418 $435,239 $42.12백만
11/07/2018 $0.949572 $713,567 $42.77백만
12/07/2018 $0.92108 $465,121 $41.50백만
13/07/2018 $0.893628 $1.16백만 $40.28백만
14/07/2018 $0.877708 $727,479 $39.57백만
15/07/2018 $0.889479 $283,579 $40.11백만
16/07/2018 $0.948749 $378,318 $42.80백만
17/07/2018 $1.01964 $617,642 $46.01백만
18/07/2018 $1.114 $1.37백만 $50.29백만
19/07/2018 $1.15215 $1.52백만 $52.03백만
20/07/2018 $1.0219 $953,986 $46.16백만
21/07/2018 $1.0356 $563,240 $46.79백만
22/07/2018 $0.999402 $353,094 $45.17백만
23/07/2018 $1.03931 $656,208 $46.99백만
24/07/2018 $1.0307 $783,473 $46.62백만
25/07/2018 $1.56205 $63.64백만 $70.67백만
26/07/2018 $1.30402 $17.87백만 $59.02백만
27/07/2018 $1.2372 $3.47백만 $56.01백만
28/07/2018 $1.4232 $12.58백만 $64.45백만
29/07/2018 $1.31588 $2.82백만 $59.61백만
30/07/2018 $1.36967 $3.51백만 $62.07백만
31/07/2018 $1.19021 $2.63백만 $53.95백만
01/08/2018 $1.14696 $2.67백만 $52.01백만
02/08/2018 $1.05423 $1.46백만 $47.82백만
03/08/2018 $1.04483 $1.56백만 $47.40백만
04/08/2018 $0.94048 $682,736 $42.68백만
05/08/2018 $0.951234 $361,914 $43.19백만
06/08/2018 $0.910248 $851,343 $41.34백만
07/08/2018 $0.850815 $721,663 $38.65백만
08/08/2018 $0.769157 $969,553 $34.95백만
09/08/2018 $0.870207 $1.19백만 $39.56백만
10/08/2018 $0.794581 $721,819 $36.13백만
11/08/2018 $0.792338 $316,517 $36.04백만
12/08/2018 $0.782989 $156,724 $35.63백만
13/08/2018 $0.679541 $655,581 $30.93백만
14/08/2018 $0.646882 $556,992 $29.45백만
15/08/2018 $0.678947 $885,333 $30.92백만
16/08/2018 $0.673587 $316,659 $30.69백만
17/08/2018 $0.739256 $482,502 $33.69백만
18/08/2018 $0.712898 $715,257 $32.50백만
19/08/2018 $0.712307 $294,552 $32.48백만
20/08/2018 $0.69184 $228,276 $31.56백만
21/08/2018 $0.709672 $591,784 $32.38백만
22/08/2018 $0.691312 $316,123 $31.56백만
23/08/2018 $0.703579 $342,395 $32.12백만
24/08/2018 $0.70424 $325,297 $32.16백만
25/08/2018 $0.70474 $477,260 $32.20백만
26/08/2018 $0.700511 $298,799 $32.01백만
27/08/2018 $0.733236 $737,485 $33.52백만
28/08/2018 $0.776219 $627,788 $35.50백만
29/08/2018 $0.765882 $874,202 $35.04백만
30/08/2018 $0.739318 $422,029 $33.83백만
31/08/2018 $0.748756 $336,534 $34.27백만
01/09/2018 $0.823281 $720,844 $37.70백만
02/09/2018 $0.82496 $513,636 $37.79백만
03/09/2018 $0.830029 $1.28백만 $38.03백만
04/09/2018 $0.816493 $309,024 $37.42백만
05/09/2018 $0.728416 $353,607 $33.40백만
06/09/2018 $0.699884 $313,505 $32.10백만
07/09/2018 $0.671226 $209,404 $30.79백만
08/09/2018 $0.652454 $193,960 $29.94백만
09/09/2018 $0.682725 $242,004 $31.34백만
10/09/2018 $0.656787 $321,532 $30.16백만
11/09/2018 $0.635304 $333,277 $29.18백만
12/09/2018 $0.654037 $198,236 $30.05백만
13/09/2018 $0.672881 $272,784 $30.93백만
15/09/2018 $0.667374 $240,222 $30.68백만
16/09/2018 $0.678332 $306,876 $31.20백만
17/09/2018 $0.684428 $277,139 $31.49백만
18/09/2018 $0.63271 $289,736 $29.12백만
19/09/2018 $0.670253 $367,286 $30.85백만
20/09/2018 $0.690998 $426,985 $31.82백만
21/09/2018 $0.701533 $388,041 $32.31백만
22/09/2018 $0.750876 $432,364 $34.60백만
23/09/2018 $0.712933 $353,810 $32.86백만
24/09/2018 $0.731682 $205,341 $33.74백만
25/09/2018 $0.688816 $825,920 $31.77백만
26/09/2018 $0.67862 $486,332 $31.31백만
27/09/2018 $0.676535 $366,612 $31.22백만
28/09/2018 $0.721457 $319,610 $33.31백만
29/09/2018 $0.724841 $325,721 $33.47백만
30/09/2018 $0.709238 $342,452 $32.76백만
01/10/2018 $0.715056 $546,599 $33.04백만
02/10/2018 $0.696016 $331,580 $32.17백만
03/10/2018 $0.706852 $231,476 $32.68백만
04/10/2018 $0.692813 $304,116 $32.04백만
05/10/2018 $0.686289 $287,340 $31.75백만
06/10/2018 $0.680279 $237,516 $31.48백만
07/10/2018 $0.662253 $234,618 $30.66백만
08/10/2018 $0.691093 $203,550 $32.00백만
09/10/2018 $0.692985 $361,025 $32.10백만
10/10/2018 $0.674841 $469,277 $31.27백만
11/10/2018 $0.692457 $1.20백만 $32.10백만
12/10/2018 $0.665963 $1.90백만 $30.88백만
13/10/2018 $0.677969 $401,334 $31.45백만
14/10/2018 $0.668349 $331,009 $31.01백만
15/10/2018 $0.666696 $389,288 $30.94백만
16/10/2018 $0.688996 $409,009 $31.99백만
17/10/2018 $0.735449 $258,194 $34.15백만
18/10/2018 $0.711277 $371,443 $33.04백만
19/10/2018 $0.68698 $309,189 $31.92백만
20/10/2018 $0.696169 $246,542 $32.36백만
21/10/2018 $0.697505 $256,746 $32.43백만
22/10/2018 $0.692402 $269,740 $32.21백만
23/10/2018 $0.695459 $262,349 $32.36백만
24/10/2018 $0.697139 $599,697 $32.45백만
25/10/2018 $0.696308 $873,443 $32.42백만
26/10/2018 $0.687387 $263,126 $32.01백만
27/10/2018 $0.697738 $743,739 $32.51백만
28/10/2018 $0.678582 $258,761 $31.62백만
29/10/2018 $0.672217 $242,948 $31.34백만
30/10/2018 $0.64427 $419,758 $30.04백만
31/10/2018 $0.634215 $389,482 $29.58백만
01/11/2018 $0.639802 $238,235 $29.84백만
02/11/2018 $0.655993 $275,853 $30.60백만
03/11/2018 $0.664164 $336,454 $30.98백만
04/11/2018 $0.668332 $245,455 $31.21백만
05/11/2018 $0.673317 $287,868 $31.46백만
06/11/2018 $0.652533 $302,822 $30.49백만
07/11/2018 $0.645232 $294,318 $30.16백만
08/11/2018 $0.652751 $432,054 $30.52백만
09/11/2018 $0.671732 $348,237 $31.42백만
10/11/2018 $0.620523 $339,677 $29.03백만
11/11/2018 $0.636419 $189,753 $29.79백만
12/11/2018 $0.615026 $263,198 $28.79백만
13/11/2018 $0.610743 $227,366 $28.60백만
14/11/2018 $0.602539 $349,660 $28.23백만
15/11/2018 $0.491034 $549,315 $23.01백만
16/11/2018 $0.45669 $325,354 $21.41백만
17/11/2018 $0.460004 $172,146 $21.57백만
18/11/2018 $0.43573 $142,475 $20.44백만
19/11/2018 $0.457151 $99,561 $21.45백만
20/11/2018 $0.344848 $345,722 $16.18백만
21/11/2018 $0.304534 $267,409 $14.30백만
22/11/2018 $0.361285 $216,515 $16.97백만
23/11/2018 $0.317308 $128,006 $14.91백만
24/11/2018 $0.328365 $96,644 $15.43백만
25/11/2018 $0.288234 $105,651 $13.55백만
26/11/2018 $0.302508 $177,789 $14.22백만
27/11/2018 $0.289987 $128,874 $13.64백만
28/11/2018 $0.293913 $137,489 $13.83백만
29/11/2018 $0.377478 $507,070 $17.77백만
30/11/2018 $0.350474049195 $372,925 $16.50백만
01/12/2018 $0.327922975326 $232,550 $15.44백만
02/12/2018 $0.335475884567 $149,109 $15.80백만
03/12/2018 $0.345845679816 $188,274 $16.30백만
04/12/2018 $0.312751010742 $783,140 $14.74백만
05/12/2018 $0.314733618305 $206,154 $14.84백만
06/12/2018 $0.300584635978 $213,220 $14.18백만
07/12/2018 $0.239632083992 $223,492 $11.31백만
08/12/2018 $0.251428639757 $224,865 $11.87백만
09/12/2018 $0.245187488748 $123,959 $11.57백만
10/12/2018 $0.258847841893 $197,423 $12.22백만
11/12/2018 $0.231018747088 $106,314 $10.91백만
12/12/2018 $0.219509913926 $75,363 $10.37백만
13/12/2018 $0.243400324438 $117,282 $11.50백만
14/12/2018 $0.235285122159 $89,051 $11.12백만
15/12/2018 $0.22394531022 $76,534 $10.59백만
16/12/2018 $0.230642021161 $68,782 $10.91백만
17/12/2018 $0.223996477444 $55,627 $10.60백만
18/12/2018 $0.250263893146 $80,430 $11.85백만
19/12/2018 $0.272397510309 $98,569 $12.90백만
20/12/2018 $0.271653361846 $179,318 $12.87백만
21/12/2018 $0.296024970363 $212,895 $14.03백만
22/12/2018 $0.281453804263 $143,604 $13.34백만
23/12/2018 $0.290564698297 $125,925 $13.78백만
24/12/2018 $0.297073331249 $690,680 $14.09백만
25/12/2018 $0.257795719075 $379,526 $12.23백만
26/12/2018 $0.251912194654 $192,864 $11.95백만
27/12/2018 $0.242732061736 $207,387 $11.52백만
28/12/2018 $0.232041652685 $251,288 $11.02백만
29/12/2018 $0.246921075052 $161,473 $11.73백만
30/12/2018 $0.241650720612 $137,518 $11.48백만
31/12/2018 $0.255803340223 $926,904 $12.16백만
01/01/2019 $0.251814784781 $325,791 $11.97백만
02/01/2019 $0.256748044953 $190,030 $12.21백만
03/01/2019 $0.297274104332 $2.33백만 $14.14백만
04/01/2019 $0.296129036585 $1.92백만 $14.09백만
05/01/2019 $0.289625249038 $272,787 $13.79백만
06/01/2019 $0.286849852439 $234,976 $13.66백만
07/01/2019 $0.292534223527 $185,041 $13.93백만
08/01/2019 $0.271496428725 $242,565 $12.93백만
09/01/2019 $0.284912462285 $161,787 $13.58백만
10/01/2019 $0.26967082714 $104,384 $12.85백만
11/01/2019 $0.241100608743 $237,337 $11.50백만
12/01/2019 $0.236816975525 $103,089 $11.30백만
13/01/2019 $0.234896151974 $120,073 $11.21백만
14/01/2019 $0.220260475212 $125,757 $10.51백만
15/01/2019 $0.234876961505 $81,599 $11.21백만
16/01/2019 $0.222662095925 $74,453 $10.63백만
17/01/2019 $0.245347964092 $142,594 $11.72백만
18/01/2019 $0.237130257559 $139,817 $11.33백만
19/01/2019 $0.234833583464 $115,446 $11.22백만
20/01/2019 $0.262275456378 $112,272 $12.54백만
21/01/2019 $0.23269898613 $102,054 $11.13백만
22/01/2019 $0.235165466594 $99,260 $11.25백만
23/01/2019 $0.262450622704 $178,179 $12.56백만
24/01/2019 $0.271082977046 $806,201 $12.98백만
25/01/2019 $0.253712715147 $705,756 $12.15백만
26/01/2019 $0.254627784594 $277,177 $12.20백만
27/01/2019 $0.283577543912 $164,616 $13.59백만
28/01/2019 $0.272001281865 $182,810 $13.04백만
29/01/2019 $0.255402177902 $231,189 $12.24백만
30/01/2019 $0.25312238464 $235,528 $12.14백만
31/01/2019 $0.268418551979 $249,089 $12.88백만
01/02/2019 $0.261035639075 $349,212 $12.53백만
02/02/2019 $0.277747063606 $266,207 $13.33백만
03/02/2019 $0.277978329895 $210,302 $13.35백만
04/02/2019 $0.276571078831 $294,105 $13.28백만
05/02/2019 $0.259179965259 $192,177 $12.45백만
06/02/2019 $0.258813542626 $234,570 $12.44백만
07/02/2019 $0.25959354008 $618,304 $12.48백만
08/02/2019 $0.279656224154 $11.19백만 $13.45백만
09/02/2019 $0.266990497131 $1.50백만 $12.84백만
10/02/2019 $0.285961425262 $1.26백만 $13.76백만
11/02/2019 $0.280811089469 $1.10백만 $13.52백만
12/02/2019 $0.287595195494 $3.42백만 $13.85백만
13/02/2019 $0.292099529205 $499,306 $14.07백만
14/02/2019 $0.298130947236 $550,113 $14.36백만
15/02/2019 $0.282067766407 $486,990 $13.59백만
16/02/2019 $0.283185755829 $338,224 $13.65백만
17/02/2019 $0.628466977926 $23.62백만 $30.31백만
18/02/2019 $0.410737606146 $27.17백만 $19.81백만
19/02/2019 $0.367772889003 $7.01백만 $17.75백만
20/02/2019 $0.426962923334 $7.17백만 $20.61백만
21/02/2019 $0.424620364079 $3.20백만 $20.50백만
22/02/2019 $0.401439320691 $1.31백만 $19.39백만
23/02/2019 $0.41207932463 $1.08백만 $19.91백만
24/02/2019 $0.422016359419 $1.31백만 $20.39백만
25/02/2019 $0.38083934304 $1.27백만 $18.41백만
26/02/2019 $0.383021257258 $989,339 $18.52백만
27/02/2019 $0.410713045881 $1.48백만 $19.86백만
28/02/2019 $0.407752228092 $766,495 $19.73백만
01/03/2019 $0.383190224424 $357,673 $18.54백만
02/03/2019 $0.412565181767 $266,868 $19.97백만
03/03/2019 $0.408308602611 $482,172 $19.77백만
04/03/2019 $0.407897194386 $289,806 $19.76백만
05/03/2019 $0.37958744801 $455,896 $18.39백만
06/03/2019 $0.39336876929 $468,162 $19.07백만
07/03/2019 $0.400322017328 $285,292 $19.41백만
08/03/2019 $0.409389810996 $3.88백만 $19.85백만
09/03/2019 $0.402938040746 $739,815 $19.55백만
10/03/2019 $0.419327703545 $835,572 $20.35백만
11/03/2019 $0.425225483289 $403,394 $20.64백만
12/03/2019 $0.451469885872 $6.24백만 $21.92백만
13/03/2019 $0.452230319539 $2.69백만 $21.96백만
14/03/2019 $0.519376320628 $17.05백만 $25.23백만
15/03/2019 $0.501538508117 $21.72백만 $24.37백만
16/03/2019 $0.518694760597 $3.38백만 $25.22백만
17/03/2019 $0.533589617441 $1.28백만 $25.95백만
18/03/2019 $0.506199375639 $811,396 $24.62백만
19/03/2019 $0.516923188527 $1.81백만 $25.15백만
20/03/2019 $0.508308492997 $792,845 $24.74백만
21/03/2019 $0.510236072171 $1.67백만 $24.84백만
22/03/2019 $0.51780559876 $1.52백만 $25.22백만
23/03/2019 $0.507657377358 $803,390 $24.73백만
24/03/2019 $0.513409533573 $828,153 $25.02백만
25/03/2019 $0.487781257955 $574,253 $23.78백만
26/03/2019 $0.494291787761 $659,736 $24.10백만
27/03/2019 $0.51794385479 $729,232 $25.26백만
28/03/2019 $0.546425127967 $630,772 $26.66백만
29/03/2019 $0.526142741216 $953,113 $25.68백만
30/03/2019 $0.528453523685 $572,284 $25.80백만
31/03/2019 $0.51271231452 $602,145 $25.04백만
01/04/2019 $0.540225085825 $1.31백만 $26.39백만
02/04/2019 $0.542528767983 $912,761 $26.51백만
03/04/2019 $0.555771089239 $1.93백만 $27.16백만
04/04/2019 $0.551574424387 $1.56백만 $26.96백만
05/04/2019 $0.575176082845 $1.49백만 $28.13백만
06/04/2019 $0.575327002595 $739,042 $28.14백만
07/04/2019 $0.571528065229 $621,920 $27.96백만
08/04/2019 $0.537414780743 $599,144 $26.30백만
09/04/2019 $0.604215840718 $2.39백만 $29.58백만
10/04/2019 $0.580290759844 $1.69백만 $28.42백만
11/04/2019 $0.55877444127 $1.39백만 $27.37백만
12/04/2019 $0.473238636313 $1.35백만 $23.19백만
13/04/2019 $0.503953457884 $614,450 $24.70백만
14/04/2019 $0.477884961563 $299,285 $23.43백만
15/04/2019 $0.514208336176 $1.42백만 $25.22백만
16/04/2019 $0.485718981042 $719,878 $23.83백만
17/04/2019 $0.501991877651 $956,383 $24.63백만
18/04/2019 $0.519998953657 $3.20백만 $25.52백만
19/04/2019 $0.522611881135 $841,277 $25.66백만
20/04/2019 $0.517646665718 $913,448 $25.42백만
21/04/2019 $0.503564012504 $369,911 $24.74백만
22/04/2019 $0.491592367622 $524,517 $24.16백만
23/04/2019 $0.483091293196 $537,072 $23.75백만
24/04/2019 $0.506767136913 $551,838 $24.92백만
25/04/2019 $0.467873831944 $591,429 $23.01백만
26/04/2019 $0.419635952153 $558,204 $20.65백만
27/04/2019 $0.387488152673 $307,412 $19.07백만
28/04/2019 $0.412556578962 $203,568 $20.31백만
29/04/2019 $0.447523696382 $252,766 $22.04백만
30/04/2019 $0.378417806626 $484,928 $18.64백만
01/05/2019 $0.388314280025 $288,037 $19.13백만
02/05/2019 $0.367732982751 $272,232 $18.12백만
03/05/2019 $0.395766139289 $483,488 $19.51백만
04/05/2019 $0.396288467129 $291,019 $19.54백만
05/05/2019 $0.415684169266 $783,016 $20.51백만
06/05/2019 $0.408439168997 $450,355 $20.15백만
07/05/2019 $0.412719771912 $443,036 $20.37백만
08/05/2019 $0.401178609059 $236,924 $19.81백만
09/05/2019 $0.41539708556 $211,188 $20.52백만
10/05/2019 $0.411299842379 $417,198 $20.32백만
11/05/2019 $0.397088979004 $281,815 $19.62백만
12/05/2019 $0.426015224765 $744,148 $21.06백만
13/05/2019 $0.414582950283 $478,952 $20.50백만
14/05/2019 $0.42194815442 $746,527 $20.87백만
15/05/2019 $0.442313887882 $760,623 $21.88백만
16/05/2019 $0.499199309066 $876,164 $24.70백만
17/05/2019 $0.445863404756 $993,082 $22.07백만
18/05/2019 $0.435027730028 $1.02백만 $21.54백만
19/05/2019 $0.440599078314 $667,916 $21.82백만
20/05/2019 $0.442657094545 $434,179 $21.93백만
20/05/2019 $0.43775083811 $264,066 $21.69백만
21/05/2019 $0.443823882321 $861,207 $22.00백만

공식트위터피드

Swing on by our Discord to chat with the #Vertcoin community!

https://t.co/aI2taDK5Bv

$VTC #Crypto #CryptoNews #cryptocurrency

It's just that easy. Download our one click miner today!

Download: https://t.co/hQ45wcnNms

#OCM #OneClickMiner #MineVertcoin #Vertcoin $vtc

Want to get involved with the $VTC community? Check out the #Vertcoin Discord!

https://t.co/aI2taDK5Bv

You can speak with devs, marketing, moderators and other community members all hours of the day.

더보기+

리뷰글남기기