2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $0.939162 $376,198 $42.36백만
17/07/2018 $0.956719 $510,169 $43.17백만
18/07/2018 $1.16684 $1.20백만 $52.67백만
19/07/2018 $1.11864 $1.29백만 $50.51백만
20/07/2018 $1.07966 $1.36백만 $48.76백만
21/07/2018 $1.04357 $673,625 $47.15백만
22/07/2018 $1.03793 $356,704 $46.91백만
23/07/2018 $1.03598 $659,508 $46.84백만
24/07/2018 $1.04067 $691,655 $47.06백만
25/07/2018 $1.61253 $62.29백만 $72.95백만
26/07/2018 $1.34102 $20.56백만 $60.69백만
27/07/2018 $1.21567 $3.48백만 $55.03백만
28/07/2018 $1.39019 $12.42백만 $62.95백만
29/07/2018 $1.33778 $3.10백만 $60.60백만
30/07/2018 $1.35327 $3.31백만 $61.32백만
31/07/2018 $1.15602 $2.32백만 $52.40백만
01/08/2018 $1.15801 $2.92백만 $52.50백만
02/08/2018 $1.03883 $1.54백만 $47.11백만
03/08/2018 $1.06943 $1.61백만 $48.52백만
04/08/2018 $0.931043 $783,562 $42.25백만
05/08/2018 $0.930278 $360,150 $42.23백만
06/08/2018 $0.916435 $824,710 $41.62백만
07/08/2018 $0.926393 $607,762 $42.08백만
08/08/2018 $0.765724 $1.12백만 $34.79백만
09/08/2018 $0.867797 $1.19백만 $39.44백만
10/08/2018 $0.837544 $701,755 $38.08백만
11/08/2018 $0.800665 $426,922 $36.42백만
12/08/2018 $0.791898 $166,675 $36.03백만
13/08/2018 $0.722117 $513,028 $32.87백만
14/08/2018 $0.631075 $551,286 $28.73백만
15/08/2018 $0.71183 $998,409 $32.42백만
16/08/2018 $0.694278 $356,412 $31.63백만
17/08/2018 $0.737629 $415,835 $33.61백만
18/08/2018 $0.712701 $766,310 $32.49백만
19/08/2018 $0.70392 $319,972 $32.10백만
20/08/2018 $0.720021 $205,758 $32.84백만
21/08/2018 $0.706852 $568,620 $32.25백만
22/08/2018 $0.704239 $334,477 $32.14백만
23/08/2018 $0.699518 $366,238 $31.94백만
24/08/2018 $0.700691 $307,424 $32.00백만
25/08/2018 $0.707071 $508,463 $32.30백만
26/08/2018 $0.696586 $299,740 $31.83백만
27/08/2018 $0.731639 $546,201 $33.45백만
28/08/2018 $0.780935 $544,434 $35.71백만
29/08/2018 $0.779726 $1.11백만 $35.67백만
30/08/2018 $0.733763 $456,644 $33.57백만
31/08/2018 $0.755401 $301,354 $34.58백만
01/09/2018 $0.833651 $726,752 $38.17백만
02/09/2018 $0.82451 $555,168 $37.76백만
03/09/2018 $0.837757 $1.23백만 $38.38백만
04/09/2018 $0.824752 $431,760 $37.80백만
05/09/2018 $0.739811 $369,070 $33.92백만
06/09/2018 $0.681174 $337,789 $31.24백만
07/09/2018 $0.677992 $238,583 $31.10백만
08/09/2018 $0.664103 $210,758 $30.47백만
09/09/2018 $0.682557 $261,966 $31.33백만
10/09/2018 $0.660618 $308,395 $30.33백만
11/09/2018 $0.637033 $356,844 $29.26백만
12/09/2018 $0.634806 $184,942 $29.17백만
13/09/2018 $0.674249 $260,234 $30.99백만
14/09/2018 $0.665896 $238,954 $30.61백만
15/09/2018 $0.681233 $253,179 $31.33백만
16/09/2018 $0.676975 $320,361 $31.14백만
17/09/2018 $0.649965 $269,814 $29.91백만
18/09/2018 $0.664153 $352,655 $30.57백만
19/09/2018 $0.656807 $409,414 $30.24백만
20/09/2018 $0.690544 $307,517 $31.81백만
21/09/2018 $0.746068 $484,285 $34.37백만
22/09/2018 $0.706324 $317,894 $32.55백만
23/09/2018 $0.718478 $269,724 $33.12백만
24/09/2018 $0.723599 $351,882 $33.37백만
25/09/2018 $0.658702 $905,850 $30.39백만
26/09/2018 $0.678865 $376,482 $31.33백만
27/09/2018 $0.697911 $304,678 $32.22백만
28/09/2018 $0.718448 $358,697 $33.17백만
29/09/2018 $0.704583 $317,319 $32.54백만
30/09/2018 $0.715497 $565,382 $33.06백만
01/10/2018 $0.725637 $260,357 $33.54백만
02/10/2018 $0.709748 $298,932 $32.81백만
03/10/2018 $0.679718 $295,968 $31.44백만
04/10/2018 $0.67672 $315,104 $31.31백만
05/10/2018 $0.670624 $293,693 $31.03백만
06/10/2018 $0.680525 $234,951 $31.50백만
07/10/2018 $0.695699 $212,038 $32.22백만
08/10/2018 $0.684033 $258,585 $31.69백만
09/10/2018 $0.685392 $482,584 $31.76백만
10/10/2018 $0.686298 $639,608 $31.81백만
11/10/2018 $0.684514 $1.96백만 $31.74백만
12/10/2018 $0.68383 $973,372 $31.72백만
13/10/2018 $0.670254 $326,611 $31.10백만
14/10/2018 $0.672058 $385,022 $31.19백만
15/10/2018 $0.687992 $455,659 $31.94백만
16/10/2018 $0.728022 $228,428 $33.81백만
17/10/2018 $0.711433 $393,698 $33.05백만
18/10/2018 $0.701697 $295,724 $32.61백만
19/10/2018 $0.692892 $283,806 $32.21백만
20/10/2018 $0.688614 $234,818 $32.02백만
21/10/2018 $0.682737 $287,087 $31.75백만
22/10/2018 $0.70824 $231,332 $32.95백만
23/10/2018 $0.692565 $584,850 $32.23백만
24/10/2018 $0.706168 $877,378 $32.88백만
25/10/2018 $0.698079 $287,341 $32.51백만
26/10/2018 $0.698223 $813,068 $32.53백만
27/10/2018 $0.678574 $176,677 $31.62백만
28/10/2018 $0.671305 $300,139 $31.29백만
29/10/2018 $0.642889 $405,854 $29.98백만
30/10/2018 $0.638855 $367,485 $29.80백만
31/10/2018 $0.650844 $259,470 $30.36백만
01/11/2018 $0.640568 $252,322 $29.88백만
02/11/2018 $0.667193 $336,856 $31.12백만
03/11/2018 $0.668818 $270,457 $31.23백만
04/11/2018 $0.660862 $254,987 $30.87백만
05/11/2018 $0.654953 $318,185 $30.61백만
06/11/2018 $0.639491 $279,850 $29.89백만
07/11/2018 $0.646108 $246,184 $30.21백만
08/11/2018 $0.653599 $556,651 $30.57백만
09/11/2018 $0.63342 $247,473 $29.64백만
10/11/2018 $0.628373 $303,124 $29.41백만
11/11/2018 $0.615589 $234,370 $28.82백만
12/11/2018 $0.611325 $239,049 $28.63백만
13/11/2018 $0.619508 $244,785 $29.02백만
14/11/2018 $0.493135 $570,506 $23.11백만
15/11/2018 $0.444093 $377,592 $20.82백만
16/11/2018 $0.466953 $196,575 $21.89백만
17/11/2018 $0.447534 $123,007 $20.99백만
18/11/2018 $0.453086 $126,922 $21.26백만
19/11/2018 $0.347384 $294,107 $16.30백만
20/11/2018 $0.318814 $299,018 $14.97백만
21/11/2018 $0.346229 $161,377 $16.26백만
22/11/2018 $0.336206 $208,421 $15.79백만
23/11/2018 $0.326502 $98,938 $15.34백만
24/11/2018 $0.315829 $68,863 $14.84백만
25/11/2018 $0.282317 $194,191 $13.27백만
26/11/2018 $0.296943 $151,338 $13.97백만
27/11/2018 $0.301043 $110,739 $14.16백만
28/11/2018 $0.336372 $172,695 $15.83백만
29/11/2018 $0.356514567531 $632,000 $16.78백만
30/11/2018 $0.317907433046 $302,830 $14.97백만
01/12/2018 $0.344294508535 $160,887 $16.22백만
02/12/2018 $0.363350774374 $137,030 $17.12백만
03/12/2018 $0.318397576455 $799,914 $15.01백만
04/12/2018 $0.309679524923 $249,831 $14.60백만
05/12/2018 $0.303293636294 $169,633 $14.30백만
06/12/2018 $0.269495286085 $248,121 $12.71백만
07/12/2018 $0.245293205025 $236,204 $11.58백만
08/12/2018 $0.248988140806 $141,316 $11.75백만
09/12/2018 $0.246171197317 $154,201 $11.62백만
10/12/2018 $0.237081053396 $152,396 $11.20백만
11/12/2018 $0.224329680859 $86,163 $10.60백만
12/12/2018 $0.243158129017 $110,882 $11.49백만
13/12/2018 $0.240719111845 $89,992 $11.38백만
14/12/2018 $0.216702210034 $66,934 $10.25백만
15/12/2018 $0.224232080173 $78,323 $10.61백만
16/12/2018 $0.229230631897 $60,202 $10.85백만
17/12/2018 $0.252916958261 $65,764 $11.97백만
18/12/2018 $0.25668844596 $98,939 $12.15백만
19/12/2018 $0.270264177907 $165,858 $12.80백만
20/12/2018 $0.291650426432 $202,429 $13.82백만
21/12/2018 $0.276563968254 $147,412 $13.11백만
22/12/2018 $0.286887983726 $125,432 $13.60백만
23/12/2018 $0.287655061755 $180,565 $13.64백만
24/12/2018 $0.278672461601 $797,349 $13.22백만
25/12/2018 $0.248094542595 $248,500 $11.77백만
26/12/2018 $0.24472165365 $221,690 $11.62백만
27/12/2018 $0.230185865302 $187,014 $10.93백만
28/12/2018 $0.252458635571 $235,403 $11.99백만
29/12/2018 $0.247120036892 $153,179 $11.74백만
30/12/2018 $0.248942766808 $310,371 $11.83백만
31/12/2018 $0.249114401088 $884,368 $11.84백만
01/01/2019 $0.252279345256 $203,589 $12.00백만
02/01/2019 $0.279596405386 $1.58백만 $13.30백만
03/01/2019 $0.277070202651 $2.21백만 $13.18백만
04/01/2019 $0.285853418152 $517,444 $13.60백만
05/01/2019 $0.292692730224 $246,856 $13.93백만
06/01/2019 $0.298678870845 $170,940 $14.22백만
07/01/2019 $0.285222794165 $256,834 $13.59백만
08/01/2019 $0.273182095331 $163,429 $13.02백만
09/01/2019 $0.273116082984 $134,506 $13.02백만
10/01/2019 $0.237803899888 $224,265 $11.34백만
11/01/2019 $0.24327644255 $101,596 $11.60백만
12/01/2019 $0.235919242416 $127,345 $11.26백만
13/01/2019 $0.225063075025 $116,681 $10.74백만
14/01/2019 $0.241912766033 $89,138 $11.55백만
15/01/2019 $0.222833559505 $79,912 $10.64백만
16/01/2019 $0.233330074707 $116,565 $11.15백만
17/01/2019 $0.237961882135 $152,064 $11.37백만
18/01/2019 $0.234841811167 $124,104 $11.22백만
19/01/2019 $0.242336164918 $108,678 $11.59백만
20/01/2019 $0.233922359937 $103,687 $11.19백만
21/01/2019 $0.23448169179 $99,152 $11.22백만
22/01/2019 $0.253404066247 $157,852 $12.13백만
23/01/2019 $0.255750757934 $395,967 $12.24백만
24/01/2019 $0.261627805892 $1.03백만 $12.53백만
25/01/2019 $0.25188260456 $363,049 $12.06백만
26/01/2019 $0.258233803613 $137,872 $12.37백만
27/01/2019 $0.276697728518 $195,678 $13.26백만
28/01/2019 $0.250480837382 $220,335 $12.01백만
29/01/2019 $0.277737347177 $229,975 $13.32백만
30/01/2019 $0.262528424452 $229,172 $12.59백만
31/01/2019 $0.274828202235 $376,937 $13.19백만
01/02/2019 $0.275554574566 $279,504 $13.23백만
02/02/2019 $0.274893858137 $214,221 $13.20백만
03/02/2019 $0.275660951941 $288,460 $13.24백만
04/02/2019 $0.267110189353 $202,556 $12.83백만
05/02/2019 $0.274785893298 $251,229 $13.21백만
06/02/2019 $0.257688455184 $256,998 $12.39백만
07/02/2019 $0.390823192857 $12.76백만 $18.79백만
08/02/2019 $0.279344110573 $3.16백만 $13.44백만
09/02/2019 $0.27926616405 $859,753 $13.44백만
10/02/2019 $0.2811281629 $1.97백만 $13.53백만
11/02/2019 $0.297570231417 $3.28백만 $14.33백만
12/02/2019 $0.292810548917 $767,436 $14.10백만
13/02/2019 $0.289010825824 $293,395 $13.92백만
14/02/2019 $0.28421426124 $639,790 $13.70백만
15/02/2019 $0.286505775231 $435,885 $13.81백만
16/02/2019 $0.28470257405 $477,114 $13.73백만
17/02/2019 $0.559832896586 $49.37백만 $27.00백만
18/02/2019 $0.404528915385 $11.91백만 $19.52백만
19/02/2019 $0.402039445153 $3.28백만 $19.40백만
20/02/2019 $0.425829231465 $7.06백만 $20.56백만
21/02/2019 $0.406011917521 $2.27백만 $19.61백만
22/02/2019 $0.400160873022 $764,584 $19.33백만
23/02/2019 $0.420140942673 $1.53백만 $20.30백만
24/02/2019 $0.376869071276 $1.36백만 $18.22백만
25/02/2019 $0.38635975426 $947,317 $18.68백만
26/02/2019 $0.3862569413 $588,051 $18.68백만
27/02/2019 $0.399165281416 $1.67백만 $19.31백만
28/02/2019 $0.405615940631 $442,950 $19.63백만
01/03/2019 $0.404726997379 $254,055 $19.59백만
02/03/2019 $0.417716570389 $431,400 $20.23백만
03/03/2019 $0.426629831809 $354,319 $20.66백만
04/03/2019 $0.401645920913 $507,495 $19.46백만
05/03/2019 $0.397759498313 $466,539 $19.28백만
06/03/2019 $0.391102351517 $267,724 $18.96백만
07/03/2019 $0.434117708417 $3.72백만 $21.05백만
08/03/2019 $0.413401140261 $954,966 $20.05백만
09/03/2019 $0.416297050636 $786,826 $20.20백만
10/03/2019 $0.419126640943 $556,125 $20.34백만
11/03/2019 $0.454353304737 $4.81백만 $22.06백만
12/03/2019 $0.452432470448 $3.60백만 $21.97백만
13/03/2019 $0.473925651663 $9.26백만 $23.02백만
14/03/2019 $0.536631238267 $30.08백만 $26.08백만
15/03/2019 $0.519320854537 $2.02백만 $25.24백만
16/03/2019 $0.521487197422 $2.85백만 $25.36백만
17/03/2019 $0.523939051008 $1.33백만 $25.48백만
18/03/2019 $0.517919851642 $1.51백만 $25.20백만
19/03/2019 $0.506291104949 $1.16백만 $24.64백만
20/03/2019 $0.520959932164 $683,044 $25.36백만
21/03/2019 $0.510173188576 $2.31백만 $24.84백만
22/03/2019 $0.51420381314 $1.01백만 $25.05백만
23/03/2019 $0.51517957806 $755,913 $25.10백만
24/03/2019 $0.529516078006 $694,870 $25.81백만
25/03/2019 $0.497864601905 $635,053 $24.27백만
26/03/2019 $0.506943670511 $729,401 $24.72백만
27/03/2019 $0.515156607616 $576,804 $25.13백만
28/03/2019 $0.525986487468 $953,770 $25.67백만
29/03/2019 $0.53341027427 $627,879 $26.04백만
30/03/2019 $0.526504593109 $619,646 $25.71백만
31/03/2019 $0.530250140012 $1.22백만 $25.90백만
01/04/2019 $0.535621192627 $870,452 $26.17백만
02/04/2019 $0.565260183045 $1.82백만 $27.62백만
03/04/2019 $0.579165344314 $1.55백만 $28.31백만
04/04/2019 $0.564479967274 $1.66백만 $27.60백만
05/04/2019 $0.574630915142 $869,761 $28.11백만
06/04/2019 $0.585760603577 $611,165 $28.66백만
07/04/2019 $0.537226817669 $539,141 $26.29백만
08/04/2019 $0.542795235078 $769,629 $26.57백만
09/04/2019 $0.591471330176 $3.21백만 $28.96백만
10/04/2019 $0.572845636965 $827,931 $28.06백만
11/04/2019 $0.504026322518 $1.84백만 $24.70백만
12/04/2019 $0.49745894021 $822,381 $24.38백만
13/04/2019 $0.487775217442 $322,879 $23.91백만
14/04/2019 $0.506967902349 $720,928 $24.86백만
15/04/2019 $0.492670552019 $1.36백만 $24.17백만
16/04/2019 $0.492750620299 $747,016 $24.18백만
17/04/2019 $0.521144713172 $3.16백만 $25.58백만
18/04/2019 $0.515110347787 $909,200 $25.29백만
19/04/2019 $0.517445580024 $1.13백만 $25.41백만
20/04/2019 $0.517682326697 $371,384 $25.43백만
21/04/2019 $0.484982418718 $509,385 $23.83백만
22/04/2019 $0.480000532675 $457,297 $23.59백만
23/04/2019 $0.508882265243 $587,322 $25.02백만
24/04/2019 $0.459071795623 $625,787 $22.58백만
25/04/2019 $0.482462353766 $452,915 $23.74백만
26/04/2019 $0.377041385702 $445,415 $18.55백만
27/04/2019 $0.401742097966 $225,332 $19.78백만
28/04/2019 $0.39823507187 $203,969 $19.61백만
29/04/2019 $0.378216154777 $480,650 $18.63백만
30/04/2019 $0.38872500556 $279,241 $19.15백만
01/05/2019 $0.39676845559 $248,881 $19.55백만
02/05/2019 $0.411424609821 $577,762 $20.28백만
03/05/2019 $0.390838253813 $297,442 $19.27백만
04/05/2019 $0.427056316157 $656,281 $21.06백만
05/05/2019 $0.413434240363 $517,142 $20.40백만
06/05/2019 $0.412582860429 $430,596 $20.36백만
07/05/2019 $0.41076244928 $472,013 $20.28백만
08/05/2019 $0.409577691248 $215,750 $20.23백만
09/05/2019 $0.411710813028 $263,340 $20.34백만
10/05/2019 $0.408187014618 $317,065 $20.17백만
11/05/2019 $0.421571494575 $427,143 $20.84백만
12/05/2019 $0.422864190387 $593,682 $20.91백만
13/05/2019 $0.422008000476 $373,827 $20.87백만
14/05/2019 $0.424539108421 $867,517 $21.00백만
15/05/2019 $0.450090351949 $684,407 $22.27백만
16/05/2019 $0.462586057636 $1.15백만 $22.90백만
17/05/2019 $0.414613948894 $712,068 $20.53백만
18/05/2019 $0.435454500792 $883,665 $21.57백만
19/05/2019 $0.449270506026 $393,683 $22.26백만
20/05/2019 $0.444875691111 $229,511 $22.05백만
21/05/2019 $0.457030189529 $807,789 $22.65백만
22/05/2019 $0.456530362162 $409,228 $22.64백만
23/05/2019 $0.444358349221 $749,429 $22.04백만
24/05/2019 $0.468276644007 $649,756 $23.23백만
25/05/2019 $0.472364349989 $592,065 $23.44백만
26/05/2019 $0.467915630817 $1.07백만 $23.23백만
27/05/2019 $0.486436770405 $2.02백만 $24.15백만
28/05/2019 $0.484000278449 $457,110 $24.04백만
29/05/2019 $0.481640990534 $510,763 $23.93백만
30/05/2019 $0.471384698294 $532,597 $23.43백만
31/05/2019 $0.46159423821 $430,576 $22.95백만
01/06/2019 $0.505049872528 $955,224 $25.11백만
02/06/2019 $0.491992714659 $357,086 $24.47백만
03/06/2019 $0.487700590133 $360,014 $24.27백만
04/06/2019 $0.438211100469 $252,687 $21.81백만
05/06/2019 $0.478544699736 $903,787 $23.82백만
06/06/2019 $0.496147131695 $828,800 $24.71백만
07/06/2019 $0.487843071803 $901,220 $24.30백만
08/06/2019 $0.485074410829 $793,163 $24.17백만
09/06/2019 $0.621245773067 $26.82백만 $30.96백만
10/06/2019 $0.548428156045 $3.16백만 $27.34백만
11/06/2019 $0.546180986647 $1.21백만 $27.24백만
12/06/2019 $0.544021084104 $786,030 $27.14백만
13/06/2019 $0.538702537573 $943,388 $26.88백만
14/06/2019 $0.530265572481 $606,213 $26.47백만
15/06/2019 $0.537121973164 $724,844 $26.82백만
16/06/2019 $0.534439151129 $675,294 $26.69백만
17/06/2019 $0.550370511951 $602,669 $27.49백만
18/06/2019 $0.540461894671 $1.02백만 $27.01백만
19/06/2019 $0.553013190001 $677,941 $27.64백만
20/06/2019 $0.565977197567 $1.25백만 $28.30백만
21/06/2019 $0.561720509739 $1.17백만 $28.09백만
22/06/2019 $0.582994063264 $915,579 $29.17백만
23/06/2019 $0.6088077729 $538,356 $30.47백만
24/06/2019 $0.601904714033 $497,432 $30.13백만
25/06/2019 $0.605101533939 $510,223 $30.30백만
26/06/2019 $0.571689463386 $1.03백만 $28.63백만
27/06/2019 $0.495634987156 $782,036 $24.83백만
28/06/2019 $0.530789074212 $510,494 $26.60백만
29/06/2019 $0.553293860652 $438,333 $27.74백만
30/06/2019 $0.531009566204 $316,310 $26.63백만
01/07/2019 $0.4965373378 $368,934 $24.91백만
02/07/2019 $0.498567934893 $465,475 $25.01백만
03/07/2019 $0.453700499518 $362,946 $22.77백만
04/07/2019 $0.469075566422 $666,618 $23.55백만
05/07/2019 $0.445811014532 $406,199 $22.39백만
06/07/2019 $0.451320430252 $412,300 $22.67백만
07/07/2019 $0.456166718554 $353,629 $22.92백만
08/07/2019 $0.482640717016 $470,181 $24.26백만
09/07/2019 $0.477821326933 $525,796 $24.02백만
10/07/2019 $0.43406236835 $470,243 $21.83백만
11/07/2019 $0.387778473213 $426,347 $19.51백만
12/07/2019 $0.409433763997 $467,011 $20.60백만
13/07/2019 $0.3935265604 $392,366 $19.81백만
14/07/2019 $0.362567598858 $425,189 $18.25백만
15/07/2019 $0.346463218213 $479,732 $17.45백만
16/07/2019 $0.319057093652 $380,870 $16.07백만
17/07/2019 $0.285783557791 $423,982 $14.40백만

공식트위터피드

리뷰글남기기