VeChain (VET) 코인의 현재 가격은 원5 입니다. 2018-05-20T17:08:09+00:00

VeChain 코인의 현재 가격은 5원 이며 자본금은 총 273.90십억원 입니다.


  • vechain
    VeChain(VET)
  • 가격
    5원
  • 1시간
    0.74%
  • 1일
    6.41%
  • 7일
    12.07%
  • 자본금
    273.90십억원
  • 볼륨
    8.51십억원
  • 유통공급량
    55.45십억 VET
  • 순위
    25


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
03/08/2018 $0.0150405 $27.89백만 $834.07백만
04/08/2018 $0.013433 $25.67백만 $744.92백만
05/08/2018 $0.013522 $21.60백만 $749.86백만
06/08/2018 $0.0131551 $21.61백만 $729.51백만
07/08/2018 $0.0139445 $18.51백만 $773.29백만
08/08/2018 $0.0109855 $23.49백만 $609.20백만
09/08/2018 $0.0112978 $19.77백만 $626.52백만
10/08/2018 $0.0102241 $48.30백만 $566.97백만
11/08/2018 $0.00877774 $14.15백만 $486.77백만
12/08/2018 $0.00914947 $10.26백만 $507.38백만
13/08/2018 $0.0081933 $9.75백만 $454.36백만
14/08/2018 $0.00679058 $25.37백만 $376.57백만
15/08/2018 $0.00868678 $23.02백만 $481.72백만
16/08/2018 $0.0108413 $46.06백만 $601.20백만
17/08/2018 $0.014079 $89.79백만 $780.75백만
18/08/2018 $0.0115908 $50.15백만 $642.76백만
19/08/2018 $0.013699 $38.32백만 $759.67백만
20/08/2018 $0.0138448 $39.37백만 $767.76백만
21/08/2018 $0.0142275 $36.35백만 $788.98백만
22/08/2018 $0.0142298 $69.08백만 $789.11백만
23/08/2018 $0.0143618 $44.32백만 $796.43백만
24/08/2018 $0.0141106 $24.84백만 $782.50백만
25/08/2018 $0.0154545 $24.43백만 $857.03백만
26/08/2018 $0.0149595 $22.68백만 $829.58백만
27/08/2018 $0.0167673 $45.10백만 $929.83백만
28/08/2018 $0.0178881 $47.07백만 $991.98백만
29/08/2018 $0.0170832 $41.08백만 $947.34백만
30/08/2018 $0.0162043 $24.74백만 $898.61백만
31/08/2018 $0.016808 $29.44백만 $932.08백만
01/09/2018 $0.0183465 $29.64백만 $1.02십억
02/09/2018 $0.0177303 $24.15백만 $983.23백만
03/09/2018 $0.018139 $20.09백만 $1.01십억
04/09/2018 $0.0195767 $42.79백만 $1.09십억
05/09/2018 $0.0168957 $43.90백만 $936.95백만
06/09/2018 $0.0156567 $43.92백만 $868.24백만
07/09/2018 $0.0155909 $30.44백만 $864.59백만
08/09/2018 $0.0156802 $14.28백만 $869.54백만
09/09/2018 $0.0149028 $23.10백만 $826.43백만
10/09/2018 $0.0140676 $21.08백만 $780.12백만
11/09/2018 $0.0132601 $18.36백만 $735.34백만
12/09/2018 $0.0126501 $22.58백만 $701.51백만
13/09/2018 $0.0142592 $30.35백만 $790.74백만
14/09/2018 $0.0139744 $18.57백만 $774.95백만
15/09/2018 $0.0143824 $15.78백만 $797.57백만
16/09/2018 $0.0140248 $10.37백만 $777.74백만
17/09/2018 $0.0131087 $17.87백만 $726.94백만
18/09/2018 $0.0130185 $18.58백만 $721.94백만
19/09/2018 $0.0129169 $14.08백만 $716.30백만
20/09/2018 $0.0132358 $16.78백만 $733.99백만
21/09/2018 $0.0139148 $34.70백만 $771.64백만
22/09/2018 $0.013856 $21.83백만 $768.38백만
23/09/2018 $0.0138214 $11.07백만 $766.46백만
24/09/2018 $0.013434 $17.15백만 $744.98백만
25/09/2018 $0.0122614 $17.49백만 $679.95백만
26/09/2018 $0.0127655 $18.20백만 $707.91백만
27/09/2018 $0.0128355 $15.86백만 $711.79백만
28/09/2018 $0.0132313 $18.21백만 $733.74백만
29/09/2018 $0.0129118 $13.68백만 $716.02백만
30/09/2018 $0.0129096 $14.67백만 $715.90백만
01/10/2018 $0.0127973 $12.80백만 $709.67백만
02/10/2018 $0.0130884 $17.65백만 $725.81백만
03/10/2018 $0.0127163 $13.05백만 $705.18백만
04/10/2018 $0.0129169 $10.14백만 $716.30백만
05/10/2018 $0.0130606 $8.47백만 $724.27백만
06/10/2018 $0.0129972 $5.35백만 $720.76백만
07/10/2018 $0.0130185 $4.08백만 $721.94백만
08/10/2018 $0.0136799 $9.69백만 $758.62백만
09/10/2018 $0.0134544 $8.86백만 $746.11백만
10/10/2018 $0.0132772 $10.84백만 $736.28백만
11/10/2018 $0.0119138 $15.00백만 $660.68백만
12/10/2018 $0.0115356 $11.25백만 $639.70백만
13/10/2018 $0.0115042 $6.90백만 $637.96백만
14/10/2018 $0.0116493 $7.26백만 $646.01백만
15/10/2018 $0.0116201 $16.63백만 $644.39백만
16/10/2018 $0.0119532 $8.63백만 $662.86백만
17/10/2018 $0.0117084 $10.00백만 $649.29백만
18/10/2018 $0.0113469 $8.10백만 $629.24백만
19/10/2018 $0.0115184 $10.16백만 $638.75백만
20/10/2018 $0.0114943 $16.24백만 $637.41백만
21/10/2018 $0.0113822 $11.53백만 $631.20백만
22/10/2018 $0.0110734 $11.98백만 $614.07백만
23/10/2018 $0.0118026 $21.35백만 $654.51백만
24/10/2018 $0.0116086 $16.13백만 $643.75백만
25/10/2018 $0.011315 $10.44백만 $627.47백만
26/10/2018 $0.0111054 $11.31백만 $615.85백만
27/10/2018 $0.0109023 $11.51백만 $604.58백만
28/10/2018 $0.0109525 $12.29백만 $607.37백만
29/10/2018 $0.0104277 $16.59백만 $578.27백만
30/10/2018 $0.0100908 $13.13백만 $559.58백만
31/10/2018 $0.0104028 $13.93백만 $576.88백만
01/11/2018 $0.0104638 $12.83백만 $580.27백만
02/11/2018 $0.0104166 $12.24백만 $577.65백만
03/11/2018 $0.0102963 $10.02백만 $570.98백만
04/11/2018 $0.0106686 $16.98백만 $591.62백만
05/11/2018 $0.0106572 $15.33백만 $590.99백만
06/11/2018 $0.0111093 $16.69백만 $616.06백만
07/11/2018 $0.0108456 $17.60백만 $601.44백만
08/11/2018 $0.010578 $11.43백만 $586.60백만
09/11/2018 $0.0102092 $13.05백만 $566.15백만
10/11/2018 $0.0103026 $6.47백만 $571.33백만
11/11/2018 $0.0100996 $8.17백만 $560.07백만
12/11/2018 $0.00993867 $9.37백만 $551.15백만
13/11/2018 $0.00928265 $12.70백만 $514.77백만
14/11/2018 $0.00829293 $16.78백만 $459.88백만
15/11/2018 $0.00776716 $13.50백만 $430.73백만
16/11/2018 $0.00758916 $9.91백만 $420.85백만
17/11/2018 $0.00769002 $10.39백만 $426.45백만
18/11/2018 $0.00766411 $9.60백만 $425.01백만
19/11/2018 $0.00613767 $19.47백만 $340.36백만
20/11/2018 $0.00523726 $17.85백만 $290.43백만
21/11/2018 $0.00574644 $11.93백만 $318.67백만
22/11/2018 $0.00533976 $7.49백만 $296.11백만
23/11/2018 $0.00512898 $8.18백만 $284.43백만
24/11/2018 $0.00456451 $6.55백만 $253.12백만
25/11/2018 $0.00462151 $8.66백만 $256.28백만
26/11/2018 $0.00430578 $8.33백만 $238.78백만
27/11/2018 $0.00444737 $7.39백만 $246.63백만
28/11/2018 $0.00523179 $15.37백만 $290.13백만
29/11/2018 $0.00533064626606 $11.41백만 $295.61백만
30/11/2018 $0.00478835673004 $10.01백만 $265.54백만
01/12/2018 $0.00508557730598 $7.26백만 $282.02백만
02/12/2018 $0.00498182827811 $7.13백만 $276.27백만
03/12/2018 $0.00456805738026 $7.55백만 $253.32백만
04/12/2018 $0.0045906903151 $7.59백만 $254.58백만
05/12/2018 $0.00450672648351 $7.44백만 $249.92백만
06/12/2018 $0.00424448675071 $10.40백만 $235.38백만
07/12/2018 $0.00387948824411 $13.04백만 $215.14백만
08/12/2018 $0.00392269986421 $7.39백만 $217.53백만
09/12/2018 $0.004069623475 $6.57백만 $225.68백만
10/12/2018 $0.00382930697321 $5.92백만 $212.35백만
11/12/2018 $0.00372948693316 $4.14백만 $206.82백만
12/12/2018 $0.00368468643372 $6.08백만 $204.33백만
13/12/2018 $0.00353025622358 $4.74백만 $195.77백만
15/12/2018 $0.0034013215182 $4.60백만 $188.62백만
16/12/2018 $0.00338358822625 $3.06백만 $187.64백만
17/12/2018 $0.00343756811588 $3.76백만 $190.63백만
18/12/2018 $0.00402612180753 $9.87백만 $223.27백만
19/12/2018 $0.0041523570555 $6.98백만 $230.27백만
20/12/2018 $0.00421946946648 $10.48백만 $233.99백만
21/12/2018 $0.00458189959709 $8.97백만 $254.09백만
22/12/2018 $0.0044672693048 $11.14백만 $247.73백만
23/12/2018 $0.00466572930992 $7.39백만 $258.74백만
24/12/2018 $0.00495055200377 $7.25백만 $274.53백만
25/12/2018 $0.00447365235034 $11.69백만 $248.09백만
26/12/2018 $0.00440945834295 $6.65백만 $244.53백만
27/12/2018 $0.00440509428608 $4.56백만 $244.28백만
28/12/2018 $0.00394568742638 $5.81백만 $218.81백만
29/12/2018 $0.00442521147555 $6.55백만 $245.40백만
30/12/2018 $0.00412847536303 $6.17백만 $228.94백만
31/12/2018 $0.00422229114392 $5.44백만 $234.15백만
01/01/2019 $0.00397527717211 $5.79백만 $220.45백만
02/01/2019 $0.00412142982238 $4.84백만 $228.55백만
03/01/2019 $0.00421485579554 $5.26백만 $233.73백만
04/01/2019 $0.0040135906649 $4.28백만 $222.57백만
05/01/2019 $0.00413000505361 $4.53백만 $229.03백만
06/01/2019 $0.0040942485164 $4.61백만 $227.05백만
07/01/2019 $0.00435497988936 $5.97백만 $241.50백만
08/01/2019 $0.00419551018481 $5.22백만 $232.66백만
09/01/2019 $0.00439490605973 $7.12백만 $243.72백만
10/01/2019 $0.0048132139952 $12.35백만 $266.92백만
11/01/2019 $0.00406560257823 $12.95백만 $225.46백만
12/01/2019 $0.00405825051746 $6.45백만 $225.05백만
13/01/2019 $0.00401336371234 $4.39백만 $222.56백만
14/01/2019 $0.00382383460143 $5.46백만 $212.05백만
15/01/2019 $0.00406480542404 $5.00백만 $225.41백만
16/01/2019 $0.00392110024878 $3.37백만 $217.44백만
17/01/2019 $0.00396590635845 $5.03백만 $219.93백만
18/01/2019 $0.00423236461077 $10.93백만 $234.70백만
19/01/2019 $0.00409117113539 $6.42백만 $226.87백만
20/01/2019 $0.00410667085305 $4.92백만 $227.73백만
21/01/2019 $0.0040536712974 $5.86백만 $224.80백만
22/01/2019 $0.00411869660973 $6.90백만 $228.40백만
23/01/2019 $0.00447073790901 $15.37백만 $247.92백만
24/01/2019 $0.00439126673229 $9.24백만 $243.52백만
25/01/2019 $0.00442585097836 $6.27백만 $245.43백만
26/01/2019 $0.00437315418809 $4.81백만 $242.51백만
27/01/2019 $0.0043668891904 $4.77백만 $242.16백만
28/01/2019 $0.00416052068564 $6.47백만 $230.72백만
29/01/2019 $0.00391139399707 $7.42백만 $216.91백만
30/01/2019 $0.0038716195003 $4.84백만 $214.70백만
31/01/2019 $0.00406939423923 $4.69백만 $225.67백만
01/02/2019 $0.0038992248378 $6.02백만 $216.23백만
02/02/2019 $0.00391434697441 $3.56백만 $217.07백만
03/02/2019 $0.00390266987644 $2.89백만 $216.42백만
04/02/2019 $0.00386531947128 $2.74백만 $214.35백만
05/02/2019 $0.00381963469175 $3.39백만 $211.82백만
06/02/2019 $0.00377365314969 $4.09백만 $209.27백만
07/02/2019 $0.00363734977563 $4.44백만 $201.71백만
08/02/2019 $0.00370056424379 $3.39백만 $205.21백만
09/02/2019 $0.00395534773705 $5.39백만 $219.34백만
10/02/2019 $0.00402591701367 $3.58백만 $223.26백만
11/02/2019 $0.00398518065948 $5.25백만 $221.00백만
12/02/2019 $0.00390355201196 $3.25백만 $216.47백만
13/02/2019 $0.00392573497875 $3.16백만 $217.70백만
14/02/2019 $0.00389794256443 $3.16백만 $216.16백만
15/02/2019 $0.00386230266779 $2.65백만 $214.18백만
16/02/2019 $0.00396595628976 $4.00백만 $219.93백만
17/02/2019 $0.00407833610355 $8.37백만 $226.16백만
18/02/2019 $0.00414237606568 $5.64백만 $229.71백만
18/02/2019 $0.00438772891245 $7.72백만 $243.32백만
19/02/2019 $0.00438496563111 $7.55백만 $243.17백만

공식트위터피드

리뷰글남기기