VestChain (VEST) 코인의 현재 가격은 원15 입니다. 2018-05-20T17:08:09+00:00

VestChain 코인의 현재 가격은 15원 이며 자본금은 총 103.94십억원 입니다.


  • vestchain
    VestChain(VEST)
  • 가격
    15원
  • 1시간
    1.0%
  • 1일
    2.16%
  • 7일
    12.73%
  • 자본금
    103.94십억원
  • 볼륨
    430.01백만원
  • 유통공급량
    7.08십억 VEST
  • 순위
    82


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
15/11/2018 $0.0154441 $464,504 $0
16/11/2018 $0.0190947 $474,530 $0
17/11/2018 $0.0183648 $639,858 $0
18/11/2018 $0.0187084 $384,353 $0
19/11/2018 $0.0171778 $624,621 $0
20/11/2018 $0.0124836 $328,148 $0
21/11/2018 $0.0136405 $626,948 $0
22/11/2018 $0.0146835 $562,076 $0
23/11/2018 $0.0122469 $423,204 $0
24/11/2018 $0.0120644 $482,648 $0
25/11/2018 $0.012017 $469,963 $0
26/11/2018 $0.0108763 $398,631 $0
27/11/2018 $0.0109482 $267,495 $0
28/11/2018 $0.0132902 $430,654 $0
29/11/2018 $0.0123328196738 $358,910 $0
30/11/2018 $0.0118101937418 $372,279 $0
01/12/2018 $0.0124905586978 $337,580 $0
02/12/2018 $0.0124552986929 $398,247 $0
03/12/2018 $0.0115245554901 $232,890 $0
04/12/2018 $0.0117555539998 $308,425 $0
05/12/2018 $0.0110790109109 $428,788 $0
06/12/2018 $0.0111699566484 $517,112 $0
07/12/2018 $0.0100007193558 $274,246 $0
08/12/2018 $0.0102310330821 $177,211 $0
09/12/2018 $0.0112395135983 $219,151 $0
10/12/2018 $0.0109264875645 $539,034 $0
11/12/2018 $0.0105518103917 $303,628 $0
12/12/2018 $0.0102124680629 $326,025 $0
13/12/2018 $0.00986404754362 $204,288 $0
14/12/2018 $0.00956640292433 $369,665 $0
15/12/2018 $0.009427824746 $199,523 $0
16/12/2018 $0.00962009012676 $240,602 $0
17/12/2018 $0.0104895242821 $444,505 $0
18/12/2018 $0.0104346896911 $304,786 $0
19/12/2018 $0.0110130271483 $236,846 $0
20/12/2018 $0.00971200792875 $316,126 $0
21/12/2018 $0.00891564095068 $517,866 $0
22/12/2018 $0.00902765182528 $615,843 $0
23/12/2018 $0.00939392860211 $529,559 $0
24/12/2018 $0.00620429416369 $367,027 $0
25/12/2018 $0.00817366458193 $384,436 $0
26/12/2018 $0.00578376028057 $155,460 $0
27/12/2018 $0.00550399572574 $135,013 $0
28/12/2018 $0.00606277255798 $96,784 $0
29/12/2018 $0.005420816856 $25,709 $0
30/12/2018 $0.00595824071867 $10,266 $0
31/12/2018 $0.00597014147113 $10,051 $0
01/01/2019 $0.00579027044065 $11,394 $0
02/01/2019 $0.00553170422913 $22,465 $0
03/01/2019 $0.00472447927854 $19,807 $0
04/01/2019 $0.00469296712394 $14,489 $0
05/01/2019 $0.00468686174867 $14,960 $0
06/01/2019 $0.00386908323958 $9,413 $0
07/01/2019 $0.00398447015178 $14,592 $0
08/01/2019 $0.00395174818306 $3,581 $0
09/01/2019 $0.00371768337484 $22,756 $0
10/01/2019 $0.00355710416625 $33,027 $0
11/01/2019 $0.00346017167958 $26,388 $0
12/01/2019 $0.00352064666856 $23,923 $0
13/01/2019 $0.00336900526662 $25,397 $0
14/01/2019 $0.00358308373141 $27,686 $0
15/01/2019 $0.00340909307554 $25,619 $0
16/01/2019 $0.00361240618388 $16,290 $0
17/01/2019 $0.00359020600641 $5,448 $0
18/01/2019 $0.00358088471745 $5,197 $0
19/01/2019 $0.00366735627502 $2,269 $0
20/01/2019 $0.00375676771873 $12,761 $0
21/01/2019 $0.00384033663421 $27,032 $0
22/01/2019 $0.00371475604065 $26,542 $0
23/01/2019 $0.00422782580077 $23,979 $0
24/01/2019 $0.00386081504651 $27,798 $0
25/01/2019 $0.00378182086248 $28,068 $0
26/01/2019 $0.00385642347987 $24,287 $0
27/01/2019 $0.00406224994461 $21,045 $0
28/01/2019 $0.00390144689345 $24,288 $0
29/01/2019 $0.00431235971768 $29,346 $0
30/01/2019 $0.00358979601462 $26,434 $0
31/01/2019 $0.0035347359159 $23,495 $0
01/02/2019 $0.003529727837 $26,313 $0
02/02/2019 $0.00354865973643 $27,647 $0
03/02/2019 $0.00335283088578 $25,365 $0
04/02/2019 $0.00373364587035 $26,386 $0
05/02/2019 $0.00346947570372 $24,956 $0
06/02/2019 $0.0033749543107 $6,474 $0
07/02/2019 $0.00350208014282 $20,938 $0
08/02/2019 $0.00433954474377 $31,353 $0
09/02/2019 $0.00414528249895 $29,569 $0
10/02/2019 $0.00437157090188 $32,479 $0
11/02/2019 $0.00463165297028 $35,021 $0
12/02/2019 $0.0045101450767 $32,661 $0
13/02/2019 $0.00420237993321 $27,899 $0
14/02/2019 $0.00393739363873 $29,579 $0
15/02/2019 $0.00421550958973 $30,011 $0
16/02/2019 $0.00445816363306 $35,632 $0
17/02/2019 $0.00499927170606 $199,761 $0
18/02/2019 $0.00353437653145 $151,010 $0
19/02/2019 $0.00301212050813 $294,039 $0
20/02/2019 $0.00286208420927 $458,847 $0
21/02/2019 $0.00305970320024 $463,709 $0
22/02/2019 $0.00300423086578 $353,533 $0
23/02/2019 $0.00289872567725 $239,688 $0
24/02/2019 $0.00243987526135 $337,994 $0
25/02/2019 $0.00228004718375 $321,363 $0
26/02/2019 $0.00210966072129 $239,504 $0
27/02/2019 $0.00206687842788 $334,344 $0
28/02/2019 $0.00199540594692 $311,508 $0
01/03/2019 $0.00187165148769 $484,971 $0
02/03/2019 $0.00190056029105 $400,636 $0
03/03/2019 $0.00182723296217 $286,838 $0
04/03/2019 $0.00170289629521 $172,494 $0
05/03/2019 $0.00166780175737 $218,457 $0
06/03/2019 $0.00149327908863 $29,484 $10.57백만
07/03/2019 $0.00144837366973 $46,494 $10.25백만
08/03/2019 $0.00120315448551 $31,438 $8.52백만
09/03/2019 $0.00148605599171 $70,012 $10.52백만
10/03/2019 $0.00154074016099 $43,812 $10.91백만
11/03/2019 $0.00163586264883 $43,334 $11.58백만
12/03/2019 $0.00138306215873 $34,037 $9.79백만
13/03/2019 $0.00139816309965 $13,387 $9.90백만
14/03/2019 $0.0018979005925 $21,672 $13.43백만
15/03/2019 $0.00191987037533 $9,522 $13.59백만
16/03/2019 $0.0021125521287 $20,940 $14.95백만
17/03/2019 $0.00209508097511 $43,469 $14.83백만
18/03/2019 $0.00232404906964 $13,114 $16.45백만
19/03/2019 $0.00242926703263 $30,071 $17.20백만
20/03/2019 $0.00255563237368 $62,511 $18.09백만
21/03/2019 $0.00254220571466 $49,052 $17.99백만
22/03/2019 $0.00272144474389 $15,973 $19.26백만
23/03/2019 $0.00273622924953 $30,194 $19.37백만
24/03/2019 $0.00315016125512 $27,001 $22.30백만
25/03/2019 $0.00419238379977 $6,065 $29.68백만
26/03/2019 $0.00305654683743 $49,807 $21.64백만
27/03/2019 $0.00348306740602 $20,944 $24.65백만
28/03/2019 $0.00456866518526 $17,027 $32.34백만
29/03/2019 $0.00436530181542 $11,051 $30.90백만
30/03/2019 $0.00335391342843 $68,691 $23.74백만
31/03/2019 $0.00425770737431 $206,144 $30.14백만
01/04/2019 $0.00439297242455 $119,253 $31.10백만
02/04/2019 $0.00511164694753 $70,257 $36.18백만
03/04/2019 $0.0055840162493 $92,072 $39.53백만
04/04/2019 $0.00530599499629 $137,349 $37.56백만
05/04/2019 $0.00614224745066 $91,096 $43.48백만
06/04/2019 $0.00755198368258 $27,902 $53.46백만
07/04/2019 $0.00830040874777 $16,841 $58.75백만
08/04/2019 $0.00930635306196 $24,088 $65.87백만
09/04/2019 $0.008790110537 $32,549 $62.22백만
10/04/2019 $0.00913724422646 $9,112 $64.68백만
11/04/2019 $0.0087438329492 $19,458 $61.89백만
12/04/2019 $0.0088331945475 $77,816 $62.52백만
13/04/2019 $0.0087154748651 $147,118 $61.69백만
14/04/2019 $0.00888534980361 $250,761 $62.89백만
15/04/2019 $0.00875193893186 $300,178 $61.95백만
16/04/2019 $0.00887081008702 $308,936 $62.79백만
17/04/2019 $0.00903634354488 $298,831 $63.96백만
18/04/2019 $0.00927753966468 $438,918 $65.67백만
19/04/2019 $0.00916998694231 $472,357 $64.91백만
20/04/2019 $0.00926951822603 $467,635 $65.61백만
21/04/2019 $0.00926543676867 $476,918 $65.58백만
22/04/2019 $0.00952681434349 $367,610 $67.43백만
23/04/2019 $0.00974721731295 $506,851 $68.99백만
24/04/2019 $0.00943857126421 $336,651 $66.81백만
25/04/2019 $0.00901603754284 $366,285 $63.82백만
26/04/2019 $0.00788868470788 $290,512 $55.84백만
27/04/2019 $0.00925309277476 $353,298 $65.50백만
28/04/2019 $0.00917000940994 $398,448 $64.91백만
29/04/2019 $0.00913940130101 $369,274 $64.69백만
30/04/2019 $0.00943433603251 $438,302 $66.78백만
01/05/2019 $0.00920925263286 $286,899 $65.19백만
02/05/2019 $0.00955961082059 $284,412 $67.67백만
03/05/2019 $0.0100648696494 $362,653 $71.24백만
04/05/2019 $0.0103000523144 $371,379 $72.91백만
05/05/2019 $0.010048080331 $358,229 $71.12백만
06/05/2019 $0.0101636177463 $361,665 $71.94백만
07/05/2019 $0.0102508708837 $407,881 $72.56백만
08/05/2019 $0.0102985745164 $268,155 $72.90백만
09/05/2019 $0.0107258947002 $294,395 $75.92백만
10/05/2019 $0.0111483777546 $305,960 $78.91백만
11/05/2019 $0.0111489497735 $365,728 $78.92백만
12/05/2019 $0.0110935685441 $129,292 $78.52백만
13/05/2019 $0.0113593317598 $514,316 $80.41백만
14/05/2019 $0.0111165591801 $462,898 $78.69백만
15/05/2019 $0.0115712125079 $409,790 $81.91백만
16/05/2019 $0.0110340748139 $200,491 $78.10백만
17/05/2019 $0.0101091208558 $249,957 $71.56백만
18/05/2019 $0.010250877519 $278,183 $72.56백만
19/05/2019 $0.0111825438913 $438,765 $79.15백만
20/05/2019 $0.0110741663849 $371,443 $78.39백만
21/05/2019 $0.0112587746365 $402,686 $79.69백만
22/05/2019 $0.0106287805759 $319,519 $75.23백만
23/05/2019 $0.0107790298237 $313,281 $76.30백만
24/05/2019 $0.0114753084768 $412,785 $81.23백만
25/05/2019 $0.0114613499018 $287,610 $81.13백만
26/05/2019 $0.0124316004433 $349,675 $88.00백만
27/05/2019 $0.0127258428563 $140,627 $90.08백만
28/05/2019 $0.0123119779745 $309,311 $87.15백만
29/05/2019 $0.0120829037411 $492,234 $85.53백만
30/05/2019 $0.0116871113007 $232,013 $82.73백만
31/05/2019 $0.011782314953 $390,529 $83.40백만
01/06/2019 $0.011955248192 $499,703 $84.62백만
02/06/2019 $0.0123629160607 $468,436 $87.51백만
03/06/2019 $0.0115934125097 $240,587 $82.06백만
04/06/2019 $0.0106797903286 $297,243 $75.60백만
05/06/2019 $0.0108826830854 $403,159 $77.03백만
06/06/2019 $0.0108141404955 $383,925 $76.55백만
07/06/2019 $0.0111776660714 $253,083 $79.12백만
08/06/2019 $0.0109641012026 $206,858 $77.61백만
09/06/2019 $0.0103596717727 $349,748 $73.33백만
10/06/2019 $0.0109395765594 $338,448 $77.43백만
11/06/2019 $0.0109096798769 $251,273 $77.22백만
12/06/2019 $0.0112746519797 $373,829 $79.81백만
13/06/2019 $0.0114767270362 $318,057 $81.24백만
14/06/2019 $0.0124295829597 $357,383 $87.98백만
15/06/2019 $0.012007292565 $386,040 $84.99백만
16/06/2019 $0.0123711550283 $362,520 $87.57백만

공식트위터피드

리뷰글남기기