Tether (USDT) 코인의 현재 가격은 원1,176 입니다. 2018-05-20T17:08:09+00:00

Tether 코인의 현재 가격은 1,176원 이며 자본금은 총 4,650.01십억원 입니다.


  • tether
    Tether(USDT)
  • 가격
    1,176원
  • 1시간
    -0.04%
  • 1일
    -0.98%
  • 7일
    -0.34%
  • 자본금
    4,650.01십억원
  • 볼륨
    32,584.74십억원
  • 유통공급량
    3.95십억 USDT
  • 순위
    6


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $0.999752 $2.56십억 $2.71십억
17/07/2018 $1.001 $2.72십억 $2.71십억
18/07/2018 $0.999526 $4.34십억 $2.71십억
19/07/2018 $1.00061 $3.63십억 $2.71십억
20/07/2018 $0.998345 $2.97십억 $2.70십억
21/07/2018 $0.999273 $2.61십억 $2.66십억
22/07/2018 $0.998917 $2.04십억 $2.65십억
23/07/2018 $0.999253 $2.76십억 $2.61십억
24/07/2018 $0.99773 $4.18십억 $2.50십억
25/07/2018 $0.996986 $3.68십억 $2.50십억
26/07/2018 $0.99704 $2.68십억 $2.50십억
27/07/2018 $1.00129 $3.38십억 $2.51십억
28/07/2018 $0.998337 $2.48십억 $2.50십억
29/07/2018 $0.998874 $2.31십억 $2.50십억
30/07/2018 $0.999159 $2.90십억 $2.51십억
31/07/2018 $0.999293 $3.52십억 $2.46십억
01/08/2018 $0.998638 $2.96십억 $2.39십억
02/08/2018 $0.999803 $2.84십억 $2.42십억
03/08/2018 $0.999436 $2.70십억 $2.44십억
04/08/2018 $0.999717 $2.69십억 $2.44십억
05/08/2018 $1.00131 $2.12십억 $2.44십억
06/08/2018 $1.00058 $2.27십억 $2.44십억
07/08/2018 $0.998996 $2.59십억 $2.43십억
08/08/2018 $1.00198 $3.70십억 $2.41십억
09/08/2018 $1.00212 $2.77십억 $2.41십억
10/08/2018 $1.0013 $2.61십억 $2.41십억
11/08/2018 $1.00281 $3.00십억 $2.41십억
12/08/2018 $1.00194 $2.67십억 $2.41십억
13/08/2018 $1.00227 $2.57십억 $2.41십억
14/08/2018 $1.00362 $3.76십억 $2.42십억
15/08/2018 $1.00011 $3.13십억 $2.41십억
16/08/2018 $0.999218 $2.94십억 $2.41십억
17/08/2018 $0.999943 $3.54십억 $2.68십억
18/08/2018 $1.00398 $3.45십억 $2.73십억
19/08/2018 $1.00164 $2.55십억 $2.73십억
20/08/2018 $1.00277 $2.55십억 $2.73십억
21/08/2018 $1.00231 $2.54십억 $2.73십억
22/08/2018 $1.00073 $3.00십억 $2.82십억
23/08/2018 $0.999204 $2.65십억 $2.79십억
24/08/2018 $0.998759 $2.63십억 $2.79십억
25/08/2018 $1.00212 $2.32십억 $2.80십억
26/08/2018 $0.99874 $1.97십억 $2.79십억
27/08/2018 $0.998348 $2.38십억 $2.81십억
28/08/2018 $0.992756 $2.86십억 $2.79십억
29/08/2018 $1.00239 $3.21십억 $2.79십억
30/08/2018 $1.00297 $2.70십억 $2.79십억
31/08/2018 $1.00195 $2.74십억 $2.75십억
01/09/2018 $0.997394 $2.82십억 $2.73십억
02/09/2018 $0.997863 $3.02십억 $2.84십억
03/09/2018 $0.999227 $2.41십억 $2.80십억
04/09/2018 $0.99966 $2.66십억 $2.77십억
05/09/2018 $1.00447 $3.74십억 $2.77십억
06/09/2018 $0.998839 $3.89십억 $2.75십억
07/09/2018 $1.00457 $2.92십억 $2.77십억
08/09/2018 $1.00194 $2.25십억 $2.76십억
09/09/2018 $1.00163 $2.53십억 $2.76십억
10/09/2018 $1.00121 $2.37십억 $2.76십억
11/09/2018 $1.00051 $2.30십억 $2.76십억
12/09/2018 $1.00276 $2.51십억 $2.76십억
13/09/2018 $1.00129 $2.91십억 $2.76십억
14/09/2018 $0.997276 $2.86십억 $2.75십억
15/09/2018 $1.00012 $2.21십억 $2.76십억
16/09/2018 $0.995928 $2.10십억 $2.75십억
17/09/2018 $1.0104 $2.67십억 $2.79십억
18/09/2018 $1.00491 $2.81십억 $2.77십억
19/09/2018 $0.999406 $2.64십억 $2.75십억
20/09/2018 $1.00115 $2.16십억 $2.76십억
21/09/2018 $0.997978 $5.28십억 $2.80십억
22/09/2018 $0.998394 $3.75십억 $2.80십억
23/09/2018 $1.00063 $2.76십억 $2.81십억
24/09/2018 $1.00202 $2.80십억 $2.81십억
25/09/2018 $1.00274 $3.31십억 $2.81십억
26/09/2018 $1.00186 $3.55십억 $2.81십억
27/09/2018 $0.989742 $3.26십억 $2.78십억
28/09/2018 $0.999208 $3.71십억 $2.80십억
29/09/2018 $1.00018 $3.21십억 $2.81십억
30/09/2018 $0.998125 $3.00십억 $2.80십억
01/10/2018 $0.998947 $3.26십억 $2.80십억
02/10/2018 $0.99875 $2.90십억 $2.80십억
03/10/2018 $0.999698 $2.83십억 $2.81십억
04/10/2018 $0.998444 $2.38십억 $2.80십억
05/10/2018 $0.996708 $2.26십억 $2.80십억
06/10/2018 $0.998452 $2.24십억 $2.80십억
07/10/2018 $0.999177 $2.25십억 $2.80십억
08/10/2018 $0.994658 $2.64십억 $2.79십억
09/10/2018 $0.995356 $2.18십억 $2.69십억
10/10/2018 $0.992809 $2.32십억 $2.69십억
11/10/2018 $0.99103 $3.58십억 $2.68십억
12/10/2018 $0.990951 $3.13십억 $2.68십억
13/10/2018 $0.98833 $2.01십억 $2.67십억
14/10/2018 $0.986127 $1.85십억 $2.47십억
15/10/2018 $0.97698 $5.81십억 $2.45십억
16/10/2018 $0.978631 $2.71십억 $2.21십억
17/10/2018 $0.972523 $2.61십억 $2.15십억
18/10/2018 $0.978126 $2.45십억 $2.16십억
19/10/2018 $0.986265 $2.34십억 $2.10십억
20/10/2018 $0.983588 $2.18십억 $2.04십억
21/10/2018 $0.982812 $2.13십억 $2.04십억
22/10/2018 $0.987374 $2.28십억 $2.05십억
23/10/2018 $0.987144 $2.09십억 $2.00십억
24/10/2018 $0.986105 $1.76십억 $2.00십억
25/10/2018 $0.988969 $1.78십억 $1.91십억
26/10/2018 $0.987021 $1.90십억 $1.90십억
27/10/2018 $0.997169 $1.59십억 $1.92십억
28/10/2018 $0.994776 $1.73십억 $1.92십억
29/10/2018 $0.99508 $2.28십억 $1.92십억
30/10/2018 $0.997697 $1.94십억 $1.82십억
31/10/2018 $0.988041 $2.23십억 $1.76십억
01/11/2018 $0.995745 $1.93십억 $1.77십억
02/11/2018 $0.994218 $2.39십억 $1.77십억
03/11/2018 $0.998981 $2.16십억 $1.77십억
04/11/2018 $0.964521 $3.02십억 $1.71십억
05/11/2018 $0.993682 $2.75십억 $1.77십억
06/11/2018 $0.994219 $2.97십억 $1.77십억
07/11/2018 $0.994096 $3.33십억 $1.77십억
08/11/2018 $0.991848 $2.92십억 $1.76십억
09/11/2018 $0.9955 $2.64십억 $1.77십억
10/11/2018 $0.992567 $2.63십억 $1.76십억
11/11/2018 $0.992567 $2.56십억 $1.69십억
12/11/2018 $0.991894 $2.76십억 $1.69십억
13/11/2018 $0.984548 $2.73십억 $1.68십억
14/11/2018 $0.968711 $4.26십억 $1.65십억
15/11/2018 $0.986305 $4.85십억 $1.68십억
16/11/2018 $0.985978 $3.53십억 $1.68십억
17/11/2018 $0.987693 $3.01십억 $1.73십억
18/11/2018 $0.989839 $3.00십억 $1.74십억
19/11/2018 $0.988445 $4.72십억 $1.74십억
20/11/2018 $0.981747 $5.83십억 $1.77십억
21/11/2018 $0.983164 $4.57십억 $1.78십억
22/11/2018 $0.990385 $3.37십억 $1.79십억
23/11/2018 $0.982207 $3.85십억 $1.77십억
24/11/2018 $0.985812 $2.95십억 $1.78십억
25/11/2018 $0.974342 $5.33십억 $1.81십억
26/11/2018 $0.976376 $4.88십억 $1.81십억
27/11/2018 $0.983922 $4.09십억 $1.83십억
28/11/2018 $1.00075 $4.82십억 $1.86십억
29/11/2018 $0.996368638768 $4.41십억 $1.85십억
30/11/2018 $0.997333897821 $4.04십억 $1.85십억
01/12/2018 $0.999854908858 $3.37십억 $1.86십억
02/12/2018 $0.999990589959 $3.11십억 $1.86십억
03/12/2018 $0.994310395403 $3.23십억 $1.85십억
04/12/2018 $0.998455993986 $3.07십억 $1.85십억
05/12/2018 $0.993588661769 $3.08십억 $1.84십억
06/12/2018 $0.998051502013 $3.59십억 $1.85십억
07/12/2018 $1.0027008533 $4.61십억 $1.86십억
08/12/2018 $1.01144427237 $3.65십억 $1.88십억
09/12/2018 $1.01272564844 $3.36십억 $1.88십억
10/12/2018 $1.01979749782 $3.16십억 $1.89십억
11/12/2018 $1.00894031783 $2.96십억 $1.87십억
12/12/2018 $1.01229525069 $2.77십억 $1.88십억
13/12/2018 $1.00770186366 $2.46십억 $1.87십억
14/12/2018 $1.00216611656 $2.69십억 $1.86십억
15/12/2018 $1.00434198242 $2.28십억 $1.86십억
16/12/2018 $1.00726094468 $2.32십억 $1.87십억
17/12/2018 $1.01304506282 $3.68십억 $1.88십억
18/12/2018 $1.01016288667 $4.23십억 $1.88십억
19/12/2018 $1.02147195641 $5.47십억 $1.90십억
20/12/2018 $1.01406361217 $6.61십억 $1.88십억
21/12/2018 $1.01644668754 $6.06십억 $1.89십억
22/12/2018 $1.0170875894 $4.17십억 $1.89십억
23/12/2018 $1.01736671654 $5.33십억 $1.89십억
24/12/2018 $1.01560737537 $6.84십억 $1.89십억
25/12/2018 $1.02018530004 $5.52십억 $1.89십억
26/12/2018 $1.02256371784 $4.43십억 $1.90십억
27/12/2018 $1.02350959942 $3.95십억 $1.90십억
28/12/2018 $1.02826232495 $4.68십억 $1.91십억
29/12/2018 $1.02523086113 $4.19십억 $1.91십억
30/12/2018 $1.02107078477 $4.02십억 $1.90십억
31/12/2018 $1.01696086502 $3.50십억 $1.89십억
01/01/2019 $1.0155407112 $2.98십억 $1.89십억
02/01/2019 $1.01913458811 $4.30십억 $1.90십억
03/01/2019 $1.02125879223 $3.71십억 $1.90십억
04/01/2019 $1.01322612765 $3.73십억 $1.89십억
05/01/2019 $1.01831956905 $4.00십억 $1.90십억
06/01/2019 $1.02593476866 $4.25십억 $1.91십억
07/01/2019 $1.01655687543 $3.82십억 $1.90십억
08/01/2019 $1.01820606807 $3.84십억 $1.92십억
09/01/2019 $1.01799661485 $3.59십억 $1.92십억
10/01/2019 $1.02233764699 $5.85십억 $1.95십억
11/01/2019 $1.02578305072 $4.10십억 $1.97십억
12/01/2019 $1.02133227154 $3.37십억 $1.97십억
13/01/2019 $1.01631119497 $3.38십억 $1.96십억
14/01/2019 $1.02061099719 $4.04십억 $1.99십억
15/01/2019 $1.0232654476 $3.87십억 $2.04십억
16/01/2019 $1.01843130122 $3.99십억 $2.03십억
17/01/2019 $1.01755128215 $4.19십억 $2.04십억
18/01/2019 $1.01598870307 $3.71십억 $2.04십억
19/01/2019 $1.01663260472 $3.95십억 $2.05십억
20/01/2019 $1.01625610555 $3.99십억 $2.05십억
21/01/2019 $1.01406757589 $3.38십억 $2.05십억
22/01/2019 $1.01095116588 $3.98십억 $2.04십억
23/01/2019 $1.01009500895 $3.60십억 $2.04십억
24/01/2019 $1.01130639514 $3.56십억 $2.04십억
25/01/2019 $1.00916752495 $3.67십억 $2.04십억
26/01/2019 $1.00902120156 $3.46십억 $2.04십억
27/01/2019 $1.00984093301 $3.93십억 $2.04십억
28/01/2019 $1.00884614583 $4.82십억 $2.04십억
29/01/2019 $1.00923672403 $4.26십억 $2.04십억
30/01/2019 $1.00777677013 $4.23십억 $2.04십억
31/01/2019 $1.00649909985 $4.04십억 $2.03십억
01/02/2019 $1.00577580446 $3.98십억 $2.03십억
02/02/2019 $1.00567811087 $3.59십억 $2.03십억
03/02/2019 $1.00319382334 $3.83십억 $2.03십억
04/02/2019 $1.00072264015 $3.76십억 $2.02십억
05/02/2019 $1.0003758888 $3.75십억 $2.02십억
06/02/2019 $1.00282508493 $4.25십억 $2.03십억
07/02/2019 $0.999678597013 $3.59십억 $2.02십억
08/02/2019 $1.0035184339 $5.89십억 $2.03십억
09/02/2019 $1.00074975664 $4.82십억 $2.02십억
10/02/2019 $1.00314599632 $4.62십억 $2.03십억
11/02/2019 $1.00456140835 $5.43십억 $2.03십억
12/02/2019 $1.00315085133 $4.98십억 $2.03십억
13/02/2019 $1.00467375216 $5.30십억 $2.03십억
14/02/2019 $1.00523176979 $4.73십억 $2.03십억
15/02/2019 $1.00530334753 $5.02십억 $2.03십억
16/02/2019 $1.0036805558 $4.45십억 $2.03십억
17/02/2019 $1.00215324541 $5.30십억 $2.03십억
18/02/2019 $1.00568998997 $9.14십억 $2.03십억
19/02/2019 $1.00813644633 $9.21십억 $2.04십억
20/02/2019 $1.00883818289 $8.21십억 $2.04십억
21/02/2019 $1.00514608165 $7.22십억 $2.03십억
22/02/2019 $1.0075253358 $6.82십억 $2.04십억
23/02/2019 $1.0063546197 $7.93십억 $2.03십억
24/02/2019 $1.01109395133 $11.20십억 $2.04십억
25/02/2019 $1.0133836634 $9.41십억 $2.05십억
26/02/2019 $1.01234957018 $7.28십억 $2.05십억
27/02/2019 $1.01069376455 $7.11십억 $2.04십억
28/02/2019 $1.00916104986 $8.19십억 $2.04십억
01/03/2019 $1.00883020483 $6.42십억 $2.04십억
02/03/2019 $1.01057580249 $6.84십억 $2.04십억
03/03/2019 $1.00941228758 $6.02십억 $2.04십억
04/03/2019 $1.01073759856 $8.10십억 $2.04십억
05/03/2019 $1.01084157524 $9.67십억 $2.04십억
06/03/2019 $1.01078468354 $8.75십억 $2.02십억
07/03/2019 $1.00857539059 $8.98십억 $2.01십억
08/03/2019 $1.0080321404 $8.57십억 $2.01십억
09/03/2019 $1.00903822896 $9.63십억 $2.01십억
10/03/2019 $1.00772525277 $7.85십억 $2.01십억
11/03/2019 $1.00938881197 $8.66십억 $2.02십억
12/03/2019 $1.00900537796 $8.34십억 $2.01십억
13/03/2019 $1.01067998507 $7.82십억 $2.02십억
14/03/2019 $1.01043803458 $8.08십억 $2.02십억
15/03/2019 $1.01016952029 $7.96십억 $2.02십억
16/03/2019 $1.01016840363 $9.31십억 $2.02십억
17/03/2019 $1.01055280503 $7.05십억 $2.02십억
18/03/2019 $1.01328965324 $8.53십억 $2.03십억
19/03/2019 $1.01476391484 $8.18십억 $2.04십억
20/03/2019 $1.00973245011 $9.14십억 $2.03십억
21/03/2019 $1.01114304958 $10.20십억 $2.03십억
22/03/2019 $1.00785223998 $8.04십억 $2.03십억
23/03/2019 $1.00764418833 $8.11십억 $2.04십억
24/03/2019 $1.00675938901 $7.74십억 $2.03십억
25/03/2019 $1.0040589528 $8.80십억 $2.03십억
26/03/2019 $1.0086227843 $9.10십억 $2.04십억
27/03/2019 $1.01210326776 $10.59십억 $2.05십억
28/03/2019 $1.01105414007 $8.32십억 $2.05십억
29/03/2019 $1.00178421225 $9.56십억 $2.03십억
30/03/2019 $1.00202045046 $9.17십억 $2.03십억
31/03/2019 $1.00073915448 $8.13십억 $2.03십억
01/04/2019 $1.00264818442 $9.46십억 $2.04십억
02/04/2019 $1.00770954579 $19.96십억 $2.06십억
03/04/2019 $1.01075373491 $25.61십억 $2.09십억
04/04/2019 $1.00243016615 $22.81십억 $2.08십억
05/04/2019 $1.00763225483 $16.31십억 $2.09십억
06/04/2019 $1.00060457095 $16.28십억 $2.08십억
07/04/2019 $1.00587732252 $16.17십억 $2.09십억
08/04/2019 $1.00891801591 $18.54십억 $2.16십억
09/04/2019 $1.00837334162 $14.43십억 $2.21십억
10/04/2019 $1.0091152657 $15.70십억 $2.28십억
11/04/2019 $1.00562915558 $17.39십억 $2.31십억
12/04/2019 $1.00622058332 $13.75십억 $2.36십억
13/04/2019 $1.0075464361 $10.67십억 $2.44십억
14/04/2019 $1.00734557512 $9.03십억 $2.44십억
15/04/2019 $1.00107715851 $13.30십억 $2.46십억
16/04/2019 $1.00926598474 $10.96십억 $2.50십억
17/04/2019 $1.00610986531 $11.33십억 $2.54십억
18/04/2019 $1.00470216644 $12.42십억 $2.56십억
19/04/2019 $1.00588660097 $12.36십억 $2.58십억
20/04/2019 $1.00196409634 $10.70십억 $2.57십억
21/04/2019 $1.00678891498 $12.57십억 $2.60십억
22/04/2019 $1.00707980062 $12.46십억 $2.61십억
23/04/2019 $1.00649982439 $12.95십억 $2.69십억
24/04/2019 $1.0085568894 $15.90십억 $2.70십억
25/04/2019 $1.00694478007 $12.14십억 $2.88십억
26/04/2019 $0.988287832153 $17.07십억 $2.81십억
27/04/2019 $0.995652216904 $10.91십억 $2.83십억
28/04/2019 $0.994316641138 $10.40십억 $2.83십억
29/04/2019 $1.00040318593 $11.87십억 $2.84십억
30/04/2019 $1.00538936403 $12.41십억 $2.85십억
01/05/2019 $1.00313850975 $11.69십억 $2.80십억
02/05/2019 $1.00082823022 $11.92십억 $2.79십억
03/05/2019 $1.00302075095 $16.99십억 $2.79십억
04/05/2019 $1.00532300705 $15.06십억 $2.80십억
05/05/2019 $1.00114125021 $12.82십억 $2.78십억
06/05/2019 $0.999047145261 $14.05십억 $2.77십억
07/05/2019 $0.999319393781 $15.96십억 $2.77십억
08/05/2019 $1.00049587781 $12.64십억 $2.78십억
09/05/2019 $1.00066843845 $13.55십억 $2.78십억
10/05/2019 $0.999834335359 $16.55십억 $2.78십억
11/05/2019 $1.00126140622 $23.61십억 $2.78십억
12/05/2019 $0.99905331028 $28.05십억 $2.78십억
13/05/2019 $1.00863185722 $24.57십억 $2.80십억
14/05/2019 $0.996705217321 $30.50십억 $2.79십억
15/05/2019 $0.999395521695 $27.18십억 $2.82십억
16/05/2019 $0.999308232777 $34.71십억 $2.84십억
17/05/2019 $0.992815916471 $32.23십억 $2.82십억
18/05/2019 $0.99697614794 $22.10십억 $2.83십억
19/05/2019 $1.00589513293 $25.43십억 $2.86십억
20/05/2019 $1.00539945285 $24.46십억 $2.88십억
21/05/2019 $1.00533749317 $21.68십억 $2.91십억
22/05/2019 $1.00226570826 $20.41십억 $2.93십억
23/05/2019 $1.00238609014 $21.79십억 $2.98십억
24/05/2019 $1.00683574261 $23.21십억 $3.05십억
25/05/2019 $1.00346213591 $19.37십억 $3.07십억
26/05/2019 $1.00600960281 $20.16십억 $3.08십억
27/05/2019 $1.00400175481 $27.64십억 $3.10십억
28/05/2019 $0.999747865614 $24.87십억 $3.12십억
29/05/2019 $1.00265659757 $23.29십억 $3.12십억
30/05/2019 $0.999497251639 $29.05십억 $3.11십억
31/05/2019 $1.0026919776 $26.51십억 $3.14십억
01/06/2019 $1.00127670778 $22.26십억 $3.14십억
02/06/2019 $1.00324056654 $20.36십억 $3.14십억
03/06/2019 $1.0003554101 $21.19십억 $3.14십억
04/06/2019 $0.99655628518 $26.12십억 $3.15십억
05/06/2019 $1.00357789766 $21.86십억 $3.20십억
06/06/2019 $1.00376312147 $18.22십억 $3.24십억
07/06/2019 $1.00377204183 $19.34십억 $3.25십억
08/06/2019 $1.00421381161 $16.33십억 $3.25십억
09/06/2019 $1.00235656974 $16.78십억 $3.25십억
10/06/2019 $1.00773546569 $19.33십억 $3.30십억
11/06/2019 $1.00717186918 $16.81십억 $3.33십억
12/06/2019 $1.00507476732 $18.69십억 $3.37십억
13/06/2019 $1.00240033878 $17.72십억 $3.43십억
14/06/2019 $1.00587474315 $18.60십억 $3.45십억
15/06/2019 $1.00363846048 $18.41십억 $3.45십억
16/06/2019 $1.00201357204 $22.91십억 $3.48십억
17/06/2019 $1.00337313029 $14.73십억 $3.53십억
18/06/2019 $1.00307950524 $16.07십억 $3.54십억
19/06/2019 $1.00183612496 $13.57십억 $3.54십억
20/06/2019 $1.00374657665 $17.34십억 $3.56십억
21/06/2019 $1.00397906243 $19.65십억 $3.58십억
22/06/2019 $0.99924669757 $29.43십억 $3.53십억
23/06/2019 $1.00377603608 $20.69십억 $3.55십억
24/06/2019 $0.995520687515 $20.30십억 $3.55십억
25/06/2019 $0.995414243829 $21.76십억 $3.52십억
26/06/2019 $0.996042627648 $39.43십억 $3.56십억
27/06/2019 $0.990331604866 $38.52십억 $3.55십억
28/06/2019 $1.00136312949 $33.61십억 $3.60십억
29/06/2019 $1.00333160122 $28.34십억 $3.61십억
30/06/2019 $0.995231687106 $27.09십억 $3.58십억
01/07/2019 $0.992476542725 $29.51십억 $3.57십억
02/07/2019 $1.0017539588 $29.95십억 $3.62십억
03/07/2019 $1.00302738732 $25.65십억 $3.64십억
04/07/2019 $1.00298476535 $25.69십억 $3.67십억
05/07/2019 $1.00143914099 $23.63십억 $3.69십억
06/07/2019 $0.998966101798 $21.33십억 $3.69십억
07/07/2019 $1.00508075917 $19.84십억 $3.72십억
08/07/2019 $1.00696801825 $22.38십억 $3.79십억
09/07/2019 $1.0043605504 $27.38십억 $3.86십억
10/07/2019 $0.998176089595 $33.43십억 $3.84십억
11/07/2019 $1.00074680401 $30.51십억 $3.87십억
12/07/2019 $1.00690353749 $24.08십억 $3.91십억
13/07/2019 $1.00105070774 $21.14십억 $3.92십억
14/07/2019 $1.00213243962 $23.76십억 $3.93십억
15/07/2019 $1.00435954308 $28.24십억 $3.95십억
16/07/2019 $0.999640024101 $23.94십억 $3.94십억
17/07/2019 $0.996475025271 $27.60십억 $3.94십억

공식트위터피드

리뷰글남기기