USD Coin (USDC) 코인의 현재 가격은 원1,136 입니다. 2018-05-20T17:08:09+00:00

USD Coin 코인의 현재 가격은 1,136원 이며 자본금은 총 277.75십억원 입니다.


  • usd-coin
    USD Coin(USDC)
  • 가격
    1,136원
  • 1시간
    -1.01%
  • 1일
    -1.16%
  • 7일
    -0.71%
  • 자본금
    277.75십억원
  • 볼륨
    58.26십억원
  • 유통공급량
    244.43백만 USDC
  • 순위
    24


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
08/10/2018 $1.0041 $9,363 $0
09/10/2018 $1.00417 $111,005 $0
10/10/2018 $1.0114 $595,950 $0
11/10/2018 $1.01158 $3.58백만 $0
12/10/2018 $1.01294 $1.79백만 $0
13/10/2018 $1.00401 $709,470 $0
14/10/2018 $1.01032 $615,383 $0
15/10/2018 $1.03533 $10.39백만 $0
16/10/2018 $1.02435 $2.84백만 $0
17/10/2018 $1.0121 $1.07백만 $24.10백만
18/10/2018 $1.01237 $784,418 $24.12백만
19/10/2018 $1.01367 $546,962 $24.16백만
20/10/2018 $1.00956 $767,921 $24.07백만
21/10/2018 $1.01411 $407,116 $24.18백만
22/10/2018 $1.00961 $1.10백만 $33.65백만
23/10/2018 $1.01475 $1.51백만 $0
24/10/2018 $1.01079 $1.09백만 $85.66백만
25/10/2018 $1.00795 $1.06백만 $85.42백만
26/10/2018 $1.00787 $1.25백만 $85.41백만
27/10/2018 $1.00553 $550,492 $124.92백만
28/10/2018 $1.0108 $356,678 $125.55백만
29/10/2018 $1.00966 $1.88백만 $126.42백만
30/10/2018 $1.00582 $860,646 $128.11백만
31/10/2018 $0.997874 $1.31백만 $127.09백만
01/11/2018 $0.993402 $1.52백만 $126.44백만
02/11/2018 $1.00005 $2.21백만 $132.27백만
03/11/2018 $1.0048 $1.47백만 $132.89백만
04/11/2018 $0.982768 $2.01백만 $129.96백만
05/11/2018 $0.998999 $1.30백만 $132.10백만
06/11/2018 $1.00039 $1.86백만 $134.28백만
07/11/2018 $1.0043 $2.98백만 $134.85백만
08/11/2018 $1.00485 $3.29백만 $134.72백만
09/11/2018 $1.00454 $3.62백만 $134.68백만
10/11/2018 $1.00806 $2.31백만 $135.15백만
11/11/2018 $1.00924 $3.35백만 $135.34백만
12/11/2018 $1.01142 $6.21백만 $135.63백만
13/11/2018 $1.01027 $6.34백만 $135.19백만
14/11/2018 $1.02807 $23.81백만 $146.65백만
15/11/2018 $1.01747 $19.15백만 $145.17백만
16/11/2018 $1.02565 $9.12백만 $146.38백만
17/11/2018 $1.00935 $5.78백만 $144.11백만
18/11/2018 $1.01302 $5.65백만 $144.63백만
19/11/2018 $1.02707 $28.90백만 $146.41백만
20/11/2018 $1.01995 $43.29백만 $156.71백만
21/11/2018 $1.01441 $20.16백만 $165.04백만
22/11/2018 $1.01948 $11.56백만 $166.18백만
23/11/2018 $1.02061 $17.72백만 $169.43백만
25/11/2018 $1.02687 $19.43백만 $170.60백만
26/11/2018 $1.01831 $23.45백만 $169.12백만
27/11/2018 $1.03242 $29.55백만 $171.22백만
28/11/2018 $1.00871 $13.62백만 $170.14백만
29/11/2018 $1.01168 $23.40백만 $173.70백만
30/11/2018 $1.01356668603 $18.00백만 $179.03백만
01/12/2018 $1.01281789515 $14.17백만 $178.78백만
02/12/2018 $1.0082554935 $14.26백만 $177.97백만
03/12/2018 $1.0111194379 $10.72백만 $178.48백만
04/12/2018 $1.00902765619 $12.16백만 $178.02백만
05/12/2018 $1.01145495231 $12.57백만 $178.62백만
06/12/2018 $1.010984896 $14.31백만 $180.03백만
07/12/2018 $1.01793084777 $21.67백만 $181.32백만
08/12/2018 $1.0112983625 $29.87백만 $186.98백만
09/12/2018 $1.01879855815 $17.75백만 $188.49백만
10/12/2018 $1.01817127663 $14.80백만 $188.35백만
11/12/2018 $1.02523326152 $12.98백만 $194.76백만
12/12/2018 $1.02195594506 $12.08백만 $193.56백만
13/12/2018 $1.03677123701 $10.42백만 $198.59백만
14/12/2018 $1.01523359922 $8.56백만 $195.86백만
15/12/2018 $1.017838093 $10.49백만 $205.17백만
16/12/2018 $1.00589654616 $11.75백만 $203.01백만
17/12/2018 $1.01547942582 $9.15백만 $204.93백만
18/12/2018 $1.01448914468 $19.08백만 $214.47백만
19/12/2018 $1.01034278385 $26.57백만 $216.42백만
20/12/2018 $1.0166891633 $45.29백만 $226.61백만
21/12/2018 $1.02185339025 $61.43백만 $231.13백만
22/12/2018 $1.01620700894 $44.21백만 $231.71백만
23/12/2018 $1.00921103402 $27.59백만 $230.09백만
24/12/2018 $1.00902940051 $26.82백만 $230.02백만
25/12/2018 $1.01227335503 $42.59백만 $230.38백만
26/12/2018 $1.00819610839 $24.74백만 $229.50백만
27/12/2018 $1.01501558807 $18.48백만 $231.05백만
28/12/2018 $1.01580160152 $23.59백만 $240.84백만
29/12/2018 $1.01288193862 $28.92백만 $244.66백만
30/12/2018 $1.01915237461 $24.18백만 $250.80백만
31/12/2018 $1.01424403618 $16.80백만 $249.65백만
01/01/2019 $1.01772668994 $21.33백만 $254.52백만
02/01/2019 $1.01512255828 $16.69백만 $261.82백만
03/01/2019 $1.01722530986 $18.55백만 $288.55백만
04/01/2019 $1.01357306881 $14.63백만 $290.76백만
05/01/2019 $1.00713570295 $18.33백만 $293.32백만
06/01/2019 $1.00914302262 $14.09백만 $293.88백만
07/01/2019 $1.00917883409 $19.01백만 $305.12백만
08/01/2019 $1.00706399263 $18.83백만 $317.10백만
09/01/2019 $1.00592844052 $23.22백만 $326.49백만
10/01/2019 $1.00272449786 $22.67백만 $343.20백만
11/01/2019 $1.01315608782 $52.36백만 $349.37백만
12/01/2019 $1.01395213433 $25.50백만 $356.49백만
13/01/2019 $1.00902935829 $11.17백만 $364.29백만
14/01/2019 $1.01050624233 $17.48백만 $372.18백만
15/01/2019 $1.00822118449 $25.78백만 $363.96백만
16/01/2019 $1.01256262807 $26.09백만 $360.93백만
17/01/2019 $1.01173358743 $25.77백만 $321.30백만
18/01/2019 $1.03383299973 $41.36백만 $326.14백만
19/01/2019 $1.01260115254 $19.43백만 $326.21백만
20/01/2019 $1.01178375049 $15.38백만 $325.95백만
21/01/2019 $1.01691738284 $15.05백만 $327.30백만
22/01/2019 $1.01271492528 $12.28백만 $328.85백만
23/01/2019 $1.00718912198 $18.59백만 $332.08백만
24/01/2019 $1.00977486845 $15.44백만 $315.75백만
25/01/2019 $1.01083701853 $19.46백만 $323.57백만
26/01/2019 $1.01059486437 $15.19백만 $326.33백만
27/01/2019 $1.01417045377 $13.22백만 $327.29백만
28/01/2019 $1.01412995872 $16.93백만 $333.65백만
29/01/2019 $1.01175885505 $35.16백만 $318.11백만
30/01/2019 $1.01282060154 $26.55백만 $318.14백만
31/01/2019 $1.00145462811 $29.45백만 $299.46백만
01/02/2019 $1.01425403275 $28.66백만 $295.34백만
02/02/2019 $1.01575535634 $26.96백만 $303.04백만
03/02/2019 $1.00977540836 $23.38백만 $301.21백만
04/02/2019 $1.01302940881 $26.38백만 $302.17백만
05/02/2019 $1.01221460395 $24.11백만 $292.03백만
06/02/2019 $1.00947281273 $20.18백만 $291.26백만
07/02/2019 $1.01449405784 $25.54백만 $292.30백만
08/02/2019 $1.01122897109 $14.70백만 $276.14백만
09/02/2019 $1.01578832611 $33.08백만 $277.16백만
10/02/2019 $1.0146292791 $20.39백만 $262.33백만
11/02/2019 $1.01463237979 $20.37백만 $262.07백만
12/02/2019 $1.01488127142 $19.34백만 $261.85백만
13/02/2019 $1.01623789982 $27.81백만 $262.46백만
14/02/2019 $1.0147295742 $28.10백만 $247.58백만
15/02/2019 $1.01252106659 $26.73백만 $246.85백만
16/02/2019 $1.0137015231 $37.24백만 $247.77백만
17/02/2019 $1.01197730428 $44.75백만 $247.25백만
18/02/2019 $1.02511106839 $45.46백만 $250.44백만
18/02/2019 $1.00962670507 $52.19백만 $246.78백만
19/02/2019 $1.00828006468 $51.73백만 $246.45백만

공식트위터피드

리뷰글남기기