2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
15/07/2018 $0.326874 $117,439 $2.14백만
16/07/2018 $0.338315 $56,356 $2.22백만
17/07/2018 $0.428255 $1.51백만 $2.81백만
18/07/2018 $0.439481 $766,251 $2.88백만
19/07/2018 $0.425599 $166,953 $2.79백만
20/07/2018 $0.439854 $167,542 $2.88백만
21/07/2018 $0.432587 $56,146 $2.84백만
22/07/2018 $0.442624 $65,004 $2.90백만
23/07/2018 $0.425376 $113,638 $2.79백만
24/07/2018 $0.54701 $2.35백만 $3.59백만
25/07/2018 $0.463351 $630,880 $3.04백만
26/07/2018 $0.451573 $136,525 $2.96백만
27/07/2018 $0.459677 $118,417 $3.02백만
28/07/2018 $0.556233 $822,096 $3.65백만
29/07/2018 $0.498545 $266,690 $3.27백만
30/07/2018 $0.497623 $209,691 $3.27백만
31/07/2018 $0.467326 $255,826 $3.07백만
01/08/2018 $0.490666 $155,856 $3.23백만
02/08/2018 $0.499309 $137,105 $3.28백만
03/08/2018 $0.507106 $410,513 $3.33백만
04/08/2018 $0.475837 $115,184 $3.13백만
05/08/2018 $0.488409 $83,169 $3.21백만
06/08/2018 $0.500309 $140,673 $3.29백만
07/08/2018 $0.463581 $110,209 $3.05백만
08/08/2018 $0.372503 $133,902 $2.45백만
09/08/2018 $0.402728 $73,292 $2.65백만
10/08/2018 $0.423918 $132,750 $2.79백만
11/08/2018 $0.404627 $34,199 $2.67백만
12/08/2018 $0.40154 $14,163 $2.65백만
13/08/2018 $0.394162 $49,621 $2.60백만
14/08/2018 $0.321611 $122,653 $2.12백만
15/08/2018 $0.363003 $21,884 $2.39백만
16/08/2018 $0.335881 $47,290 $2.21백만
17/08/2018 $0.350052 $15,563 $2.31백만
18/08/2018 $0.328548 $64,286 $2.17백만
19/08/2018 $0.328795 $2,455 $2.17백만
20/08/2018 $0.337002 $19,899 $2.22백만
21/08/2018 $0.340597 $53,874 $2.25백만
22/08/2018 $0.329132 $37,333 $2.17백만
23/08/2018 $0.321537 $33,938 $2.12백만
24/08/2018 $0.330767 $16,869 $2.18백만
25/08/2018 $0.336242 $10,681 $2.22백만
26/08/2018 $0.361948 $85,719 $2.39백만
27/08/2018 $0.353144 $135,964 $2.33백만
28/08/2018 $0.351959 $34,079 $2.33백만
29/08/2018 $0.354335 $28,754 $2.34백만
30/08/2018 $0.329269 $29,458 $2.18백만
31/08/2018 $0.323683 $25,489 $2.14백만
01/09/2018 $0.343875 $32,859 $2.28백만
02/09/2018 $0.340705 $17,285 $2.26백만
03/09/2018 $0.346855 $18,221 $2.30백만
04/09/2018 $0.335228 $26,819 $2.22백만
05/09/2018 $0.300535 $46,292 $1.99백만
06/09/2018 $0.267569 $20,587 $1.77백만
07/09/2018 $0.258507 $21,533 $1.71백만
08/09/2018 $0.236848 $4,323 $1.57백만
09/09/2018 $0.223627 $13,643 $1.48백만
10/09/2018 $0.218836 $53,141 $1.45백만
11/09/2018 $0.207459 $14,046 $1.38백만
12/09/2018 $0.22635 $371,931 $1.50백만
13/09/2018 $0.225181 $99,670 $1.50백만
14/09/2018 $0.217317 $93,812 $1.44백만
15/09/2018 $0.215676 $14,536 $1.43백만
16/09/2018 $0.20823 $44,423 $1.38백만
17/09/2018 $0.230089 $232,297 $1.53백만
18/09/2018 $0.21527 $33,318 $1.43백만
19/09/2018 $0.194479 $77,060 $1.29백만
20/09/2018 $0.201534 $53,860 $1.34백만
21/09/2018 $0.220734 $468,596 $1.47백만
22/09/2018 $0.235599 $390,063 $1.57백만
23/09/2018 $0.22639 $221,418 $1.51백만
24/09/2018 $0.215619 $39,796 $1.44백만
25/09/2018 $0.209152 $46,725 $1.39백만
26/09/2018 $0.201177 $22,105 $1.34백만
27/09/2018 $0.201653 $19,290 $1.34백만
28/09/2018 $0.203155 $36,424 $1.36백만
29/09/2018 $0.198518 $62,308 $1.32백만
30/09/2018 $0.19668 $14,064 $1.31백만
01/10/2018 $0.1925 $40,790 $1.29백만
02/10/2018 $0.19822 $27,481 $1.32백만
03/10/2018 $0.19531 $46,390 $1.31백만
04/10/2018 $0.201348 $25,517 $1.35백만
05/10/2018 $0.199731 $29,841 $1.34백만
06/10/2018 $0.195096 $20,910 $1.30백만
07/10/2018 $0.193417 $6,991 $1.29백만
08/10/2018 $0.196596 $15,808 $1.32백만
09/10/2018 $0.192879 $10,414 $1.29백만
10/10/2018 $0.194304 $16,003 $1.30백만
11/10/2018 $0.184069 $21,224 $1.23백만
12/10/2018 $0.18969 $133,829 $1.27백만
13/10/2018 $0.194593 $52,463 $1.30백만
14/10/2018 $0.187453 $8,042 $1.26백만
15/10/2018 $0.192851 $11,908 $1.29백만
16/10/2018 $0.189301 $8,459 $1.27백만
17/10/2018 $0.182913 $6,893 $1.23백만
18/10/2018 $0.179311 $14,020 $1.20백만
19/10/2018 $0.180209 $8,056 $1.21백만
20/10/2018 $0.177525 $9,235 $1.19백만
21/10/2018 $0.180219 $20,709 $1.21백만
22/10/2018 $0.177949 $15,252 $1.19백만
23/10/2018 $0.17722 $16,086 $1.19백만
24/10/2018 $0.205148 $1.24백만 $1.38백만
25/10/2018 $0.208199 $254,850 $1.40백만
26/10/2018 $0.227514 $872,503 $1.53백만
27/10/2018 $0.227231 $195,746 $1.53백만
28/10/2018 $0.221693 $29,700 $1.49백만
29/10/2018 $0.198169 $68,463 $1.33백만
30/10/2018 $0.213294 $38,949 $1.43백만
31/10/2018 $0.216144 $137,463 $1.45백만
01/11/2018 $0.216306 $39,742 $1.45백만
02/11/2018 $0.217829 $75,771 $1.47백만
03/11/2018 $0.22878 $39,191 $1.54백만
04/11/2018 $0.219352 $72,271 $1.48백만
05/11/2018 $0.208197 $542,687 $1.40백만
06/11/2018 $0.202845 $180,783 $1.37백만
07/11/2018 $0.202171 $82,550 $1.36백만
08/11/2018 $0.197871 $21,971 $1.33백만
09/11/2018 $0.19401 $21,930 $1.31백만
10/11/2018 $0.188376 $9,928 $1.27백만
11/11/2018 $0.185124 $15,436 $1.25백만
12/11/2018 $0.187453 $27,035 $1.26백만
13/11/2018 $0.184222 $5,935 $1.24백만
14/11/2018 $0.158565 $20,120 $1.07백만
15/11/2018 $0.150487 $30,562 $1.02백만
16/11/2018 $0.141965 $41,697 $957,768
17/11/2018 $0.143594 $7,548 $968,952
18/11/2018 $0.152403 $15,754 $1.03백만
19/11/2018 $0.11224 $14,198 $757,685
20/11/2018 $0.099553 $17,183 $672,181
21/11/2018 $0.105619 $13,140 $713,279
22/11/2018 $0.105415 $3,118 $712,049
23/11/2018 $0.100582 $28,600 $679,537
24/11/2018 $0.117664 $131,181 $795,108
25/11/2018 $0.0836432 $51,747 $565,328
26/11/2018 $0.0752393 $34,041 $508,632
27/11/2018 $0.0659865 $23,033 $446,171
28/11/2018 $0.0812791 $12,661 $549,685
29/11/2018 $0.0767792555392 $57,177 $519,357
30/11/2018 $0.0712438132505 $9,663 $482,015
01/12/2018 $0.101543034602 $134,609 $687,153
02/12/2018 $0.104054171602 $797,381 $704,301
03/12/2018 $0.0853795418052 $155,858 $578,029
04/12/2018 $0.0911430930217 $275,693 $617,189
05/12/2018 $0.0804873233428 $37,059 $545,164
06/12/2018 $0.0835013605227 $161,869 $565,723
07/12/2018 $0.0876899923 $198,159 $594,250
08/12/2018 $0.0798994507183 $83,653 $541,590
09/12/2018 $0.0849184261644 $138,151 $575,752
10/12/2018 $0.083735770212 $59,213 $567,876
11/12/2018 $0.0786394785448 $81,309 $533,444
12/12/2018 $0.0843421050582 $39,149 $572,259
13/12/2018 $0.0807024669735 $22,660 $547,673
14/12/2018 $0.0738031750357 $53,347 $500,958
15/12/2018 $0.0717563092478 $15,181 $487,164
16/12/2018 $0.0724840728308 $4,446 $492,206
17/12/2018 $0.0805868637555 $5,022 $547,343
18/12/2018 $0.0778028096652 $15,943 $528,544
19/12/2018 $0.0853658875797 $82,177 $580,075
20/12/2018 $0.0854709947943 $18,207 $580,938
21/12/2018 $0.0824654833239 $45,215 $560,660
22/12/2018 $0.0831523363213 $15,112 $565,496
23/12/2018 $0.083405767099 $12,370 $567,402
24/12/2018 $0.0834195860876 $15,259 $567,735
25/12/2018 $0.0801218686505 $14,111 $545,541
26/12/2018 $0.0838024779612 $13,489 $570,829
27/12/2018 $0.0800646297106 $10,476 $545,596
28/12/2018 $0.0872375132022 $2,675 $594,725
29/12/2018 $0.0859307144676 $26,615 $586,101
30/12/2018 $0.0848722929737 $6,919 $579,167
31/12/2018 $0.0803529373023 $2,490 $548,593
01/01/2019 $0.0800955471373 $1,223 $547,138
02/01/2019 $0.0818749216019 $4,622 $559,638
03/01/2019 $0.0805258784481 $15,277 $550,693
04/01/2019 $0.086295534086 $34,075 $590,454
05/01/2019 $0.0852705526718 $37,882 $583,781
06/01/2019 $0.0878992558903 $3,812 $602,138
07/01/2019 $0.0858327326973 $4,403 $588,343
08/01/2019 $0.0858344221056 $10,598 $588,733
09/01/2019 $0.0834024968135 $17,428 $572,417
10/01/2019 $0.0724492667978 $6,328 $497,596
11/01/2019 $0.0729042737832 $2,186 $501,074
12/01/2019 $0.0728708475811 $721 $501,241
13/01/2019 $0.068809863891 $1,239 $473,607
14/01/2019 $0.0741454260651 $8,550 $510,708
15/01/2019 $0.0726145896527 $1,622 $500,476
16/01/2019 $0.0760687051249 $9,153 $524,661
17/01/2019 $0.0795512435877 $6,793 $549,102
18/01/2019 $0.0800300768117 $2,724 $552,812
19/01/2019 $0.081361167728 $5,942 $562,400
20/01/2019 $0.0977239758058 $574,960 $675,976
21/01/2019 $0.0888307060681 $90,953 $614,930
22/01/2019 $0.0833888343317 $223,345 $577,671
23/01/2019 $0.0826501571511 $32,812 $573,099
24/01/2019 $0.0870438175792 $19,311 $604,163
25/01/2019 $0.0827471479153 $9,993 $574,853
26/01/2019 $0.084583402313 $18,152 $588,190
27/01/2019 $0.0814134537807 $1,378 $566,662
28/01/2019 $0.0775690076381 $12,536 $540,409
29/01/2019 $0.0745915112655 $10,526 $520,186
30/01/2019 $0.0783536115101 $2,817 $546,931
31/01/2019 $0.0777177128659 $5,749 $542,983
01/02/2019 $0.0753964099557 $4,856 $527,161
02/02/2019 $0.0739849619833 $10,114 $517,735
03/02/2019 $0.0759002305883 $2,771 $531,560
04/02/2019 $0.0775428588972 $8,873 $543,536
05/02/2019 $0.073188471322 $9,864 $513,464
06/02/2019 $0.0716942402942 $4,931 $503,341
07/02/2019 $0.0708847978415 $3,810 $498,046
08/02/2019 $0.0806702455749 $212,325 $567,196
09/02/2019 $0.0771133964626 $58,992 $542,582
10/02/2019 $0.0788200487455 $15,958 $555,004
11/02/2019 $0.0808245110551 $17,286 $569,507
12/02/2019 $0.0881668427365 $69,054 $621,669
13/02/2019 $0.0837073132588 $16,921 $590,656
14/02/2019 $0.081445765586 $7,899 $575,112
15/02/2019 $0.0842622508168 $7,784 $595,423
16/02/2019 $0.0901980455009 $6,712 $637,799
17/02/2019 $0.0978640695096 $37,559 $692,544
18/02/2019 $0.0995229790411 $7,131 $704,855
19/02/2019 $0.113925988172 $134,218 $807,474
20/02/2019 $0.119316661867 $36,427 $846,393
21/02/2019 $0.127044830218 $34,773 $902,155
22/02/2019 $0.133504789449 $66,680 $949,033
23/02/2019 $0.156259351504 $20,196 $1.11백만
24/02/2019 $0.136142493634 $77,568 $969,800
25/02/2019 $0.14378194023 $34,260 $1.03백만
26/02/2019 $0.128648046691 $19,721 $918,423
27/02/2019 $0.12389719977 $4,407 $885,456
28/02/2019 $0.123673096256 $5,394 $884,791
01/03/2019 $0.149914869185 $22,376 $1.07백만
02/03/2019 $0.157605255143 $17,482 $1.13백만
03/03/2019 $0.180643135641 $32,394 $1.30백만
04/03/2019 $0.175223227911 $41,729 $1.26백만
05/03/2019 $0.202200973561 $216,654 $1.45백만
06/03/2019 $0.210313951588 $39,467 $1.51백만
07/03/2019 $0.176992722457 $7,597 $1.28백만
08/03/2019 $0.271738803755 $1.96백만 $1.96백만
09/03/2019 $0.276365254282 $290,080 $2.00백만
10/03/2019 $0.284127576196 $115,724 $2.05백만
11/03/2019 $0.29695487372 $484,592 $2.15백만
12/03/2019 $0.316734940224 $37,769 $2.29백만
13/03/2019 $0.302501435415 $31,285 $2.19백만
14/03/2019 $0.314848862607 $15,312 $2.29백만
15/03/2019 $0.313962861618 $29,114 $2.28백만
16/03/2019 $0.31929398514 $8,208 $2.32백만
17/03/2019 $0.32709298468 $17,637 $2.38백만
18/03/2019 $0.317802569003 $18,371 $2.32백만
19/03/2019 $0.325740091617 $8,826 $2.38백만
20/03/2019 $0.326571391788 $9,391 $2.38백만
21/03/2019 $0.321068939589 $19,850 $2.35백만
22/03/2019 $0.314526507736 $11,474 $2.30백만
23/03/2019 $0.300644473573 $7,043 $2.20백만
24/03/2019 $0.281752793624 $9,956 $2.07백만
25/03/2019 $0.262572038169 $15,627 $1.93백만
26/03/2019 $0.248279649131 $11,839 $1.83백만
27/03/2019 $0.260558071188 $15,711 $1.92백만
28/03/2019 $0.297904275606 $342,320 $2.20백만
29/03/2019 $0.270185631635 $45,311 $1.99백만
30/03/2019 $0.252926148491 $18,097 $1.87백만
31/03/2019 $0.266069396544 $10,264 $1.97백만
01/04/2019 $0.256300837566 $255,268 $1.90백만
02/04/2019 $0.248891684113 $54,664 $1.84백만
03/04/2019 $0.239493290733 $18,590 $1.78백만
04/04/2019 $0.237323891168 $10,471 $1.76백만
05/04/2019 $0.246996723054 $12,297 $1.84백만
06/04/2019 $0.255332935801 $49,002 $1.90백만
07/04/2019 $0.244556044242 $10,739 $1.82백만
08/04/2019 $0.235388931175 $6,042 $1.75백만
09/04/2019 $0.234505565166 $4,245 $1.75백만
10/04/2019 $0.239219654384 $12,364 $1.79백만
11/04/2019 $0.209570308305 $3,814 $1.57백만
12/04/2019 $0.206652300108 $5,574 $1.55백만
13/04/2019 $0.257082533334 $170,741 $1.93백만
14/04/2019 $0.316977875076 $1.31백만 $2.38백만
15/04/2019 $0.26446604202 $309,779 $1.98백만
16/04/2019 $0.242434442434 $76,782 $1.82백만
17/04/2019 $0.238164445076 $28,397 $1.79백만
18/04/2019 $0.261134273402 $65,200 $1.96백만
19/04/2019 $0.261710903884 $106,320 $1.97백만
20/04/2019 $0.25858772022 $9,654 $1.95백만
21/04/2019 $0.250998761567 $25,919 $1.89백만
22/04/2019 $0.266402116163 $13,351 $2.01백만
23/04/2019 $0.249596055624 $32,198 $1.89백만
24/04/2019 $0.20966566968 $176,025 $1.59백만
25/04/2019 $0.210309932186 $11,196 $1.59백만
26/04/2019 $0.187002761042 $37,473 $1.42백만
27/04/2019 $0.219609383654 $510,280 $1.67백만
28/04/2019 $0.194770842676 $164,521 $1.48백만
29/04/2019 $0.181702752744 $53,364 $1.38백만
30/04/2019 $0.18330641117 $16,097 $1.39백만
01/05/2019 $0.196955288062 $7,698 $1.50백만
02/05/2019 $0.189979647876 $26,113 $1.45백만
03/05/2019 $0.201824673013 $28,334 $1.54백만
04/05/2019 $0.196631953776 $20,926 $1.50백만
05/05/2019 $0.196232174637 $3,980 $1.50백만
06/05/2019 $0.189941564918 $3,477 $1.45백만
07/05/2019 $0.189541551726 $54,660 $1.45백만
08/05/2019 $0.178468836317 $36,402 $1.37백만
09/05/2019 $0.184815286444 $20,982 $1.42백만
10/05/2019 $0.185563491283 $5,287 $1.42백만
11/05/2019 $0.194703051611 $13,227 $1.49백만
12/05/2019 $0.187436000943 $16,249 $1.44백만
13/05/2019 $0.194854641433 $18,481 $1.49백만
14/05/2019 $0.201722471924 $201,842 $1.55백만
15/05/2019 $0.218402685337 $23,055 $1.68백만
16/05/2019 $0.204763844594 $38,337 $1.57백만
17/05/2019 $0.188565084144 $47,406 $1.45백만
18/05/2019 $0.196482855928 $17,362 $1.51백만
19/05/2019 $0.208484695055 $30,411 $1.61백만
20/05/2019 $0.199308999355 $23,156 $1.54백만
21/05/2019 $0.191808217685 $16,453 $1.48백만
22/05/2019 $0.191779942973 $19,654 $1.48백만
23/05/2019 $0.187866422779 $8,677 $1.45백만
24/05/2019 $0.192447656536 $7,317 $1.49백만
25/05/2019 $0.174070072819 $16,001 $1.35백만
26/05/2019 $0.193209324925 $20,758 $1.49백만
27/05/2019 $0.178021668252 $42,662 $1.38백만
28/05/2019 $0.17771193248 $20,636 $1.38백만
29/05/2019 $0.167245762989 $11,462 $1.30백만
30/05/2019 $0.167551672538 $16,484 $1.30백만
31/05/2019 $0.196826932755 $665,258 $1.53백만
01/06/2019 $0.195338575018 $176,118 $1.52백만
02/06/2019 $0.223693065499 $182,765 $1.74백만
03/06/2019 $0.209993382163 $54,760 $1.63백만
04/06/2019 $0.175661376997 $32,342 $1.37백만
05/06/2019 $0.171078580117 $48,681 $1.33백만
06/06/2019 $0.17411557659 $6,777 $1.36백만
07/06/2019 $0.177659884489 $69,429 $1.39백만
08/06/2019 $0.171786209976 $18,334 $1.34백만
09/06/2019 $0.169435640045 $36,709 $1.32백만
10/06/2019 $0.176271481773 $60,007 $1.38백만
11/06/2019 $0.176084620253 $4,023 $1.38백만
12/06/2019 $0.185405498916 $277,164 $1.45백만
13/06/2019 $0.194498801989 $95,697 $1.52백만
14/06/2019 $0.182150616836 $45,414 $1.43백만
15/06/2019 $0.201524367669 $341,167 $1.58백만
16/06/2019 $0.199478274192 $57,969 $1.57백만
17/06/2019 $0.207064880215 $10,835 $1.63백만
18/06/2019 $0.214729663347 $453,001 $1.69백만
19/06/2019 $0.210508289796 $36,712 $1.65백만
20/06/2019 $0.204198052363 $77,557 $1.61백만
21/06/2019 $0.205624226615 $28,233 $1.62백만
22/06/2019 $0.20404853722 $70,212 $1.61백만
23/06/2019 $0.208595860097 $17,541 $1.64백만
24/06/2019 $0.195489818015 $39,337 $1.54백만
25/06/2019 $0.182716326896 $53,380 $1.44백만
26/06/2019 $0.178465236825 $38,235 $1.41백만
27/06/2019 $0.159119306616 $40,939 $1.26백만
28/06/2019 $0.174173583735 $34,677 $1.38백만
29/06/2019 $0.175590114239 $8,939 $1.39백만
30/06/2019 $0.175348370601 $50,835 $1.39백만
01/07/2019 $0.156958755412 $10,289 $1.24백만
02/07/2019 $0.169738476396 $9,550 $1.34백만
03/07/2019 $0.164957695235 $10,574 $1.31백만
04/07/2019 $0.152157994012 $22,746 $1.21백만
05/07/2019 $0.126858797516 $31,428 $1.01백만
06/07/2019 $0.0868769356291 $425,348 $689,082
07/07/2019 $0.0760920017818 $260,279 $603,662
08/07/2019 $0.0737707857943 $178,366 $585,348
09/07/2019 $0.070588753315 $114,617 $560,267
10/07/2019 $0.0603328409323 $84,043 $478,987
11/07/2019 $0.0573036579215 $175,670 $455,079
12/07/2019 $0.037895501602 $368,324 $301,025
13/07/2019 $0.0349306145705 $296,071 $277,555
14/07/2019 $0.0232389406486 $87,294 $184,700
15/07/2019 $0.0224866040504 $181,484 $178,764
17/07/2019 $0.0149660590854 $22,819 $119,025

공식트위터피드

리뷰글남기기