2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

The Decentralized TransferCoin Network aims to be a fungible and untraceable digital medium of exchange.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $1.08827 $1.12백만 $7.04백만
21/05/2018 $1.07434 $249,026 $6.95백만
22/05/2018 $0.981592 $83,247 $6.36백만
23/05/2018 $0.891919 $202,284 $5.78백만
24/05/2018 $0.924621 $535,657 $5.99백만
25/05/2018 $0.877278 $185,445 $5.68백만
26/05/2018 $0.859905 $55,275 $5.57백만
27/05/2018 $0.82169 $53,514 $5.33백만
28/05/2018 $0.804478 $58,534 $5.22백만
29/05/2018 $0.873619 $90,267 $5.66백만
30/05/2018 $0.814705 $76,636 $5.28백만
31/05/2018 $0.880594 $83,200 $5.71백만
01/06/2018 $0.845011 $48,375 $5.48백만
02/06/2018 $0.878434 $34,519 $5.70백만
03/06/2018 $0.886667 $16,713 $5.76백만
04/06/2018 $0.831177 $47,995 $5.40백만
05/06/2018 $0.790245 $102,989 $5.13백만
06/06/2018 $0.835721 $114,366 $5.43백만
07/06/2018 $0.809541 $68,443 $5.26백만
08/06/2018 $0.790334 $35,410 $5.14백만
09/06/2018 $0.776333 $45,135 $5.05백만
10/06/2018 $0.654163 $41,950 $4.25백만
11/06/2018 $0.620658 $48,838 $4.04백만
12/06/2018 $0.583741 $15,787 $3.80백만
13/06/2018 $0.536906 $28,721 $3.49백만
14/06/2018 $0.551735 $33,904 $3.59백만
15/06/2018 $0.516429 $31,065 $3.36백만
16/06/2018 $0.517209 $26,936 $3.37백만
17/06/2018 $0.514455 $7,509 $3.35백만
18/06/2018 $0.54327 $35,990 $3.54백만
19/06/2018 $0.545732 $32,026 $3.56백만
20/06/2018 $0.51879 $13,798 $3.38백만
21/06/2018 $0.530548 $23,546 $3.46백만
22/06/2018 $0.509784 $161,670 $3.32백만
23/06/2018 $0.512535 $84,570 $3.34백만
24/06/2018 $0.46523 $76,666 $3.03백만
25/06/2018 $0.47915 $40,373 $3.13백만
26/06/2018 $0.427549 $54,901 $2.79백만
27/06/2018 $0.398218 $56,174 $2.60백만
28/06/2018 $0.380461 $26,608 $2.48백만
29/06/2018 $0.349968 $23,818 $2.28백만
30/06/2018 $0.356834 $137,940 $2.33백만
01/07/2018 $0.349989 $25,588 $2.29백만
02/07/2018 $0.398463 $93,181 $2.60백만
03/07/2018 $0.396168 $158,168 $2.59백만
04/07/2018 $0.402605 $126,491 $2.63백만
05/07/2018 $0.388369 $57,261 $2.54백만
06/07/2018 $0.386613 $78,255 $2.53백만
07/07/2018 $0.383666 $292,655 $2.51백만
08/07/2018 $0.394756 $35,729 $2.58백만
09/07/2018 $0.385706 $82,422 $2.52백만
10/07/2018 $0.355828 $91,262 $2.33백만
11/07/2018 $0.355136 $28,914 $2.32백만
12/07/2018 $0.306169 $62,459 $2.00백만
13/07/2018 $0.306275 $26,009 $2.01백만
14/07/2018 $0.310262 $11,464 $2.03백만
15/07/2018 $0.325578 $123,077 $2.13백만
16/07/2018 $0.340135 $58,582 $2.23백만
17/07/2018 $0.499291 $1.83백만 $3.27백만
18/07/2018 $0.427479 $654,036 $2.80백만
19/07/2018 $0.459347 $167,900 $3.01백만
20/07/2018 $0.432082 $165,385 $2.83백만
21/07/2018 $0.459468 $70,697 $3.01백만
22/07/2018 $0.435449 $42,518 $2.86백만
23/07/2018 $0.432445 $113,483 $2.84백만
24/07/2018 $0.537994 $2.46백만 $3.53백만
25/07/2018 $0.478342 $590,767 $3.14백만
26/07/2018 $0.442197 $96,801 $2.90백만
27/07/2018 $0.453703 $110,511 $2.98백만
28/07/2018 $0.508491 $835,136 $3.34백만
29/07/2018 $0.507406 $216,066 $3.33백만
30/07/2018 $0.49398 $218,229 $3.25백만
31/07/2018 $0.48485 $245,959 $3.19백만
01/08/2018 $0.478482 $167,677 $3.15백만
02/08/2018 $0.498992 $131,937 $3.28백만
03/08/2018 $0.512675 $444,214 $3.37백만
04/08/2018 $0.486512 $126,688 $3.20백만
05/08/2018 $0.489715 $51,480 $3.22백만
06/08/2018 $0.47718 $141,343 $3.14백만
07/08/2018 $0.430466 $114,309 $2.83백만
08/08/2018 $0.367144 $108,652 $2.42백만
09/08/2018 $0.403608 $69,480 $2.66백만
10/08/2018 $0.409764 $132,849 $2.70백만
11/08/2018 $0.423331 $36,453 $2.79백만
12/08/2018 $0.385092 $8,991 $2.54백만
13/08/2018 $0.415972 $59,187 $2.74백만
14/08/2018 $0.339451 $129,745 $2.24백만
15/08/2018 $0.341506 $11,693 $2.25백만
16/08/2018 $0.328811 $46,560 $2.17백만
17/08/2018 $0.349397 $17,809 $2.30백만
18/08/2018 $0.332086 $60,761 $2.19백만
19/08/2018 $0.338935 $4,762 $2.24백만
20/08/2018 $0.323849 $18,535 $2.14백만
21/08/2018 $0.343535 $54,224 $2.27백만
22/08/2018 $0.320378 $56,232 $2.12백만
23/08/2018 $0.328531 $14,389 $2.17백만
24/08/2018 $0.330795 $18,001 $2.19백만
25/08/2018 $0.336335 $9,113 $2.22백만
26/08/2018 $0.359321 $107,650 $2.37백만
27/08/2018 $0.36236 $121,852 $2.40백만
28/08/2018 $0.359902 $31,285 $2.38백만
29/08/2018 $0.341635 $26,677 $2.26백만
30/08/2018 $0.329673 $31,230 $2.18백만
31/08/2018 $0.329813 $24,533 $2.18백만
01/09/2018 $0.336048 $32,714 $2.22백만
02/09/2018 $0.3489 $22,725 $2.31백만
03/09/2018 $0.341493 $12,712 $2.26백만
04/09/2018 $0.338848 $36,251 $2.24백만
05/09/2018 $0.284918 $39,932 $1.89백만
06/09/2018 $0.268899 $19,540 $1.78백만
07/09/2018 $0.255039 $18,530 $1.69백만
08/09/2018 $0.233768 $9,207 $1.55백만
09/09/2018 $0.222253 $8,260 $1.47백만
10/09/2018 $0.216707 $57,360 $1.44백만
11/09/2018 $0.209294 $10,541 $1.39백만
12/09/2018 $0.233686 $400,934 $1.55백만
13/09/2018 $0.231155 $122,530 $1.53백만
15/09/2018 $0.221915 $59,550 $1.47백만
16/09/2018 $0.217528 $7,022 $1.45백만
17/09/2018 $0.206097 $50,649 $1.37백만
18/09/2018 $0.217075 $226,045 $1.44백만
19/09/2018 $0.218815 $26,600 $1.46백만
20/09/2018 $0.204853 $82,644 $1.36백만
21/09/2018 $0.205393 $70,697 $1.37백만
22/09/2018 $0.225347 $510,073 $1.50백만
23/09/2018 $0.234298 $442,645 $1.56백만
24/09/2018 $0.225647 $124,840 $1.50백만
25/09/2018 $0.210413 $35,133 $1.40백만
26/09/2018 $0.200987 $54,060 $1.34백만
27/09/2018 $0.202816 $17,180 $1.35백만
28/09/2018 $0.207115 $16,792 $1.38백만
29/09/2018 $0.201493 $35,232 $1.34백만
30/09/2018 $0.198913 $62,667 $1.33백만
01/10/2018 $0.194861 $13,022 $1.30백만
02/10/2018 $0.20039 $44,381 $1.34백만
03/10/2018 $0.195254 $41,444 $1.30백만
04/10/2018 $0.195565 $28,798 $1.31백만
05/10/2018 $0.201191 $37,112 $1.34백만
06/10/2018 $0.197607 $18,783 $1.32백만
07/10/2018 $0.197099 $22,339 $1.32백만
08/10/2018 $0.193483 $3,972 $1.29백만
09/10/2018 $0.19271 $18,516 $1.29백만
10/10/2018 $0.193112 $8,356 $1.29백만
11/10/2018 $0.187509 $16,846 $1.26백만
12/10/2018 $0.173533 $25,462 $1.16백만
13/10/2018 $0.185527 $130,380 $1.24백만
14/10/2018 $0.194275 $48,990 $1.30백만
15/10/2018 $0.186551 $7,084 $1.25백만
16/10/2018 $0.188448 $14,929 $1.26백만
17/10/2018 $0.189343 $6,829 $1.27백만
18/10/2018 $0.181933 $8,518 $1.22백만
19/10/2018 $0.178827 $17,167 $1.20백만
20/10/2018 $0.178344 $4,452 $1.20백만
21/10/2018 $0.178619 $6,286 $1.20백만
22/10/2018 $0.181438 $22,385 $1.22백만
23/10/2018 $0.178589 $15,892 $1.20백만
24/10/2018 $0.180545 $15,257 $1.21백만
25/10/2018 $0.206189 $1.33백만 $1.38백만
26/10/2018 $0.208799 $214,285 $1.40백만
27/10/2018 $0.220585 $860,185 $1.48백만
28/10/2018 $0.228769 $143,483 $1.54백만
29/10/2018 $0.223061 $43,072 $1.50백만
30/10/2018 $0.199371 $54,128 $1.34백만
31/10/2018 $0.213137 $114,431 $1.43백만
01/11/2018 $0.215107 $80,111 $1.45백만
02/11/2018 $0.219514 $56,302 $1.48백만
03/11/2018 $0.221899 $43,974 $1.49백만
04/11/2018 $0.232874 $43,857 $1.57백만
05/11/2018 $0.2271 $71,628 $1.53백만
06/11/2018 $0.215418 $636,961 $1.45백만
07/11/2018 $0.206432 $122,414 $1.39백만
08/11/2018 $0.201492 $69,582 $1.36백만
09/11/2018 $0.198991 $17,186 $1.34백만
10/11/2018 $0.190608 $21,697 $1.28백만
11/11/2018 $0.187117 $6,215 $1.26백만
12/11/2018 $0.187703 $14,207 $1.27백만
13/11/2018 $0.187312 $28,946 $1.26백만
14/11/2018 $0.18491 $3,708 $1.25백만
15/11/2018 $0.158512 $29,323 $1.07백만
16/11/2018 $0.149358 $36,540 $1.01백만
17/11/2018 $0.140456 $28,520 $947,632
18/11/2018 $0.138239 $9,030 $932,862
19/11/2018 $0.149574 $17,331 $1.01백만
20/11/2018 $0.108519 $17,111 $732,601
21/11/2018 $0.0961673 $10,930 $649,351
22/11/2018 $0.110623 $12,990 $747,107
23/11/2018 $0.0999346 $3,155 $675,062
24/11/2018 $0.102015 $29,492 $688,874
25/11/2018 $0.0936729 $137,891 $633,019
26/11/2018 $0.0877387 $29,936 $593,037
27/11/2018 $0.0702936 $39,941 $475,221
28/11/2018 $0.0685784 $16,977 $463,718
29/11/2018 $0.081824 $49,573 $553,397
30/11/2018 $0.0819967985832 $19,346 $554,677
01/12/2018 $0.0705406132881 $8,609 $477,280
02/12/2018 $0.0859650386132 $137,360 $581,762
03/12/2018 $0.0907727731479 $760,327 $614,433
04/12/2018 $0.0844956434388 $122,284 $572,075
05/12/2018 $0.0885486539024 $277,696 $599,659
06/12/2018 $0.0776561136368 $30,435 $526,016
07/12/2018 $0.0732727608112 $153,287 $496,449
08/12/2018 $0.0862527486451 $203,603 $584,544
09/12/2018 $0.0896213045691 $94,143 $607,526
10/12/2018 $0.0875366051452 $121,160 $593,534
11/12/2018 $0.084444463844 $67,528 $572,713
12/12/2018 $0.0812061779019 $78,245 $550,886
13/12/2018 $0.0841518960877 $38,837 $570,996
14/12/2018 $0.0800022407765 $34,289 $542,947
15/12/2018 $0.0715471025367 $40,708 $485,669
16/12/2018 $0.0715631116664 $8,950 $485,875
17/12/2018 $0.0712831519277 $5,290 $484,075
18/12/2018 $0.0789904567701 $9,556 $536,527
19/12/2018 $0.0909644166238 $41,553 $617,987
20/12/2018 $0.0851842580744 $55,069 $578,870
21/12/2018 $0.0893372258052 $22,532 $607,250
22/12/2018 $0.0824760017465 $41,756 $560,766
23/12/2018 $0.0840183936122 $14,896 $571,421
24/12/2018 $0.0862812214106 $12,638 $587,017
25/12/2018 $0.0784176100412 $15,765 $533,757
26/12/2018 $0.0839946518966 $13,544 $571,965
27/12/2018 $0.0857184694879 $15,074 $583,948
28/12/2018 $0.0799275324476 $8,615 $544,725
29/12/2018 $0.086628286664 $5,111 $590,639
30/12/2018 $0.0845913701964 $23,857 $577,047
31/12/2018 $0.0841830133278 $6,143 $574,529
01/01/2019 $0.080416721479 $2,209 $549,093
02/01/2019 $0.0796110840565 $4,080 $543,897
03/01/2019 $0.0817948728372 $2,795 $559,156
04/01/2019 $0.0803922857186 $14,329 $549,830
05/01/2019 $0.0857395664039 $36,506 $586,694
06/01/2019 $0.0841679478395 $36,080 $576,302
07/01/2019 $0.0874474073033 $4,151 $599,092
08/01/2019 $0.0849611339718 $3,421 $582,445
09/01/2019 $0.084152410322 $10,637 $577,246
10/01/2019 $0.0803009886791 $22,478 $551,173
11/01/2019 $0.0729164706007 $2,441 $500,864
12/01/2019 $0.0729211439429 $1,505 $501,277
13/01/2019 $0.0726728841278 $633 $499,927
14/01/2019 $0.0698709963577 $7,493 $480,973
15/01/2019 $0.0748673842305 $2,057 $515,741
16/01/2019 $0.0725213040735 $1,546 $499,921
17/01/2019 $0.0761205509201 $9,545 $525,136
18/01/2019 $0.0785259295618 $6,851 $542,141
19/01/2019 $0.0790401616363 $4,154 $546,067
20/01/2019 $0.081476269006 $4,327 $563,281
21/01/2019 $0.0873606246951 $579,921 $604,403
22/01/2019 $0.0830050094386 $67,495 $574,687
23/01/2019 $0.0868902057803 $223,117 $602,036
24/01/2019 $0.0865881326827 $27,882 $600,545
25/01/2019 $0.0861647608815 $16,811 $598,203
26/01/2019 $0.0809252111535 $24,214 $562,355
27/01/2019 $0.0846492191313 $2,625 $588,784
28/01/2019 $0.0812066061803 $7,355 $565,346
29/01/2019 $0.0761573359254 $6,723 $530,699
30/01/2019 $0.0739900630733 $10,324 $516,106
31/01/2019 $0.0785277360675 $2,941 $548,277
01/02/2019 $0.0760969470503 $5,410 $531,788
02/02/2019 $0.0781634478764 $7,369 $546,649
03/02/2019 $0.0766561294678 $7,811 $536,556
04/02/2019 $0.0763251273367 $2,787 $534,662
05/02/2019 $0.0794664337547 $9,211 $557,185
06/02/2019 $0.0729108286181 $9,304 $511,639
07/02/2019 $0.07072118264 $7,808 $496,632
08/02/2019 $0.0714356140373 $1,398 $501,992
09/02/2019 $0.0769529169768 $235,216 $541,124
10/02/2019 $0.0766987916263 $31,337 $539,746
11/02/2019 $0.0809241824532 $29,007 $569,893
12/02/2019 $0.0838070631562 $27,835 $590,612
13/02/2019 $0.0889551478391 $48,158 $627,317
14/02/2019 $0.08343508094 $13,696 $588,813
15/02/2019 $0.0809767880827 $7,104 $571,885
16/02/2019 $0.086395601011 $8,567 $610,585
17/02/2019 $0.0890706464993 $6,332 $629,938
18/02/2019 $0.101258008757 $41,894 $716,686
19/02/2019 $0.10185618096 $4,922 $721,522
20/02/2019 $0.111776475359 $139,440 $792,400
21/02/2019 $0.118957750727 $28,589 $844,097
22/02/2019 $0.123367549683 $55,100 $876,253
23/02/2019 $0.13870348742 $47,732 $986,218
24/02/2019 $0.13711682505 $56,412 $975,935
25/02/2019 $0.123174615619 $43,337 $877,676
26/02/2019 $0.144470187159 $37,598 $1.03백만
27/02/2019 $0.126769239158 $11,545 $905,261
28/02/2019 $0.122419469558 $4,301 $875,134
01/03/2019 $0.125438433153 $5,021 $897,608
02/03/2019 $0.146054444679 $24,307 $1.05백만
03/03/2019 $0.158138468277 $23,952 $1.13백만
04/03/2019 $0.18238895782 $36,794 $1.31백만
05/03/2019 $0.185255411645 $38,210 $1.33백만
06/03/2019 $0.19870535982 $214,341 $1.43백만
07/03/2019 $0.209645538815 $34,073 $1.51백만
08/03/2019 $0.336641476176 $1.02백만 $2.43백만
09/03/2019 $0.236458506198 $1.12백만 $1.71백만
10/03/2019 $0.265313305706 $166,594 $1.92백만
11/03/2019 $0.375684728798 $386,253 $2.72백만
12/03/2019 $0.29837470003 $244,420 $2.16백만
13/03/2019 $0.312684275613 $25,225 $2.27백만
14/03/2019 $0.31674095577 $27,295 $2.30백만
15/03/2019 $0.316446792392 $21,099 $2.30백만
16/03/2019 $0.319433504219 $22,959 $2.32백만
17/03/2019 $0.321115490118 $16,442 $2.34백만
18/03/2019 $0.324773807463 $13,786 $2.36백만
19/03/2019 $0.316174751984 $14,377 $2.30백만
20/03/2019 $0.324459613072 $8,405 $2.37백만
21/03/2019 $0.32289778348 $9,067 $2.36백만
22/03/2019 $0.321664772066 $23,626 $2.35백만
23/03/2019 $0.314725699489 $7,841 $2.30백만
24/03/2019 $0.290387766289 $8,535 $2.13백만
25/03/2019 $0.284885524435 $10,543 $2.09백만
26/03/2019 $0.253736505883 $17,426 $1.86백만
27/03/2019 $0.251020710831 $9,488 $1.85백만
28/03/2019 $0.291213768694 $140,289 $2.14백만
29/03/2019 $0.296336245202 $225,244 $2.18백만
30/03/2019 $0.275417024921 $41,901 $2.03백만
31/03/2019 $0.263575311246 $13,941 $1.95백만
01/04/2019 $0.27367557066 $13,546 $2.02백만
02/04/2019 $0.266473294915 $263,108 $1.97백만
03/04/2019 $0.251843519424 $57,814 $1.87백만
04/04/2019 $0.238851360853 $15,071 $1.77백만
05/04/2019 $0.235529020504 $6,338 $1.75백만
06/04/2019 $0.252145274517 $14,749 $1.87백만
07/04/2019 $0.247993553441 $47,544 $1.84백만
08/04/2019 $0.249036558782 $10,220 $1.85백만
09/04/2019 $0.239606283437 $4,214 $1.79백만
10/04/2019 $0.234124156233 $6,120 $1.75백만
11/04/2019 $0.230015028725 $11,386 $1.72백만
12/04/2019 $0.205065510889 $4,386 $1.53백만
13/04/2019 $0.213221398706 $4,710 $1.60백만
14/04/2019 $0.279000403489 $273,710 $2.09백만
15/04/2019 $0.303099040665 $1.30백만 $2.27백만
16/04/2019 $0.249465969486 $224,066 $1.87백만
17/04/2019 $0.239681384046 $53,847 $1.80백만
18/04/2019 $0.237241088528 $24,703 $1.78백만
19/04/2019 $0.260255694211 $106,365 $1.96백만
20/04/2019 $0.259960403987 $66,832 $1.96백만
21/04/2019 $0.264280414216 $11,218 $1.99백만
22/04/2019 $0.25202532406 $25,057 $1.90백만
23/04/2019 $0.252727371071 $20,484 $1.91백만
24/04/2019 $0.246685636888 $142,303 $1.87백만
25/04/2019 $0.215584844631 $66,877 $1.63백만
26/04/2019 $0.200637591202 $24,412 $1.52백만
27/04/2019 $0.186116931898 $28,276 $1.41백만
28/04/2019 $0.201671348583 $560,903 $1.53백만
29/04/2019 $0.18531415976 $104,729 $1.41백만
30/04/2019 $0.181508254994 $36,700 $1.38백만
01/05/2019 $0.186969869404 $13,403 $1.42백만
02/05/2019 $0.197542453614 $10,623 $1.50백만
03/05/2019 $0.188708800512 $30,180 $1.44백만
04/05/2019 $0.204466147645 $20,702 $1.56백만
05/05/2019 $0.199969669419 $21,324 $1.53백만
06/05/2019 $0.196829146096 $4,207 $1.50백만
07/05/2019 $0.198033891567 $6,210 $1.51백만
08/05/2019 $0.188462185635 $58,073 $1.44백만
09/05/2019 $0.189598636511 $34,061 $1.45백만
10/05/2019 $0.187718564548 $18,798 $1.44백만
11/05/2019 $0.184955142234 $5,621 $1.42백만
12/05/2019 $0.201744926752 $14,162 $1.55백만
13/05/2019 $0.183037524154 $17,643 $1.40백만
14/05/2019 $0.188277598662 $21,612 $1.44백만
15/05/2019 $0.209238897412 $203,567 $1.61백만
16/05/2019 $0.233015982288 $31,862 $1.79백만
17/05/2019 $0.226640121825 $37,060 $1.74백만
18/05/2019 $0.195141935836 $51,451 $1.50백만
19/05/2019 $0.212274193229 $31,111 $1.63백만
20/05/2019 $0.203258132088 $12,398 $1.57백만
20/05/2019 $0.201870229861 $22,084 $1.56백만
21/05/2019 $0.187665269129 $19,103 $1.45백만

공식트위터피드

Fast and easy A-B setup Masternode https://t.co/a6JpnYShnb #masternode #Altcoins #Crypto #easyaspie #transfercoin #pivx

Creating new TX forum feel free to join up now 🙂 https://t.co/vlrwYvrW2w #altcoins #crypto #transfercoin #txproject #pivx #dash

Looking forward to these 3 joining forces! And when it happens it will be a BIG step towards PIVX becoming a Common Currency! @jaxx_io

New version of ROKOS with TX on Rasberry Pi2,3 https://t.co/X9QG2KLTVM #BTC #ETH #Crypto #dash #altcoin #Blockchain $BTC

더보기+

리뷰글남기기