TrueUSD (TUSD) 코인의 현재 가격은 원1,143 입니다. 2018-05-20T17:08:09+00:00

TrueUSD 코인의 현재 가격은 1,143원 이며 자본금은 총 234.86십억원 입니다.


  • trueusd
    TrueUSD(TUSD)
  • 가격
    1,143원
  • 1시간
    -0.19%
  • 1일
    0.07%
  • 7일
    -0.1%
  • 자본금
    234.86십억원
  • 볼륨
    177.10십억원
  • 유통공급량
    205.47백만 TUSD
  • 순위
    28


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
06/03/2018 $0.998462 $5.47백만 $0
07/03/2018 $0.995943 $6.03백만 $0
08/03/2018 $0.993588 $6.22백만 $0
09/03/2018 $1.0045 $2.98백만 $0
10/03/2018 $0.997363 $4.27백만 $0
11/03/2018 $0.995394 $1.63백만 $0
12/03/2018 $1.01057 $1.75백만 $0
13/03/2018 $1.00064 $1.34백만 $6.57백만
14/03/2018 $0.996076 $1.32백만 $6.54백만
15/03/2018 $1.0161 $2.38백만 $6.67백만
16/03/2018 $0.997858 $2.08백만 $6.57백만
17/03/2018 $0.994554 $832,177 $6.54백만
18/03/2018 $1.022 $1.71백만 $6.72백만
19/03/2018 $1.00142 $3.56백만 $6.59백만
20/03/2018 $0.997637 $1.78백만 $6.56백만
21/03/2018 $0.990494 $1.84백만 $6.52백만
22/03/2018 $1.00159 $1.22백만 $6.59백만
23/03/2018 $0.99536 $3.59백만 $6.55백만
24/03/2018 $0.994564 $1.49백만 $7.88백만
25/03/2018 $0.991688 $1.11백만 $7.86백만
26/03/2018 $0.992812 $670,350 $7.87백만
27/03/2018 $1.0054 $3.30백만 $7.97백만
28/03/2018 $1.00716 $1.56백만 $7.98백만
29/03/2018 $0.991755 $812,327 $7.86백만
30/03/2018 $0.995769 $3.81백만 $7.89백만
31/03/2018 $1.01455 $2.48백만 $9.61백만
01/04/2018 $0.998172 $1.29백만 $9.46백만
02/04/2018 $1.00562 $2.34백만 $9.53백만
03/04/2018 $1.00126 $968,338 $9.49백만
04/04/2018 $1.00127 $1.65백만 $9.49백만
05/04/2018 $1.00897 $1.60백만 $9.66백만
06/04/2018 $1.00274 $1.06백만 $9.60백만
07/04/2018 $1.00786 $912,948 $9.65백만
08/04/2018 $1.00826 $826,929 $9.65백만
09/04/2018 $1.0099 $547,056 $9.67백만
10/04/2018 $1.00547 $1.35백만 $9.62백만
11/04/2018 $1.00812 $829,902 $9.64백만
12/04/2018 $1.01051 $837,283 $9.66백만
13/04/2018 $1.00329 $4.40백만 $9.59백만
14/04/2018 $1.0044 $2.30백만 $9.61백만
15/04/2018 $1.01985 $4.17백만 $9.76백만
16/04/2018 $1.00444 $3.34백만 $9.62백만
17/04/2018 $1.00169 $2.29백만 $9.80백만
18/04/2018 $1.00444 $1.67백만 $9.83백만
19/04/2018 $1.00058 $1.91백만 $9.78백만
20/04/2018 $0.993079 $1.46백만 $9.71백만
21/04/2018 $0.990831 $2.02백만 $9.68백만
22/04/2018 $0.996794 $1.77백만 $9.74백만
23/04/2018 $0.992808 $978,732 $9.70백만
24/04/2018 $0.990741 $1.11백만 $9.68백만
25/04/2018 $0.995016 $1.72백만 $11.95백만
26/04/2018 $0.993529 $3.41백만 $11.94백만
27/04/2018 $0.999109 $1.48백만 $12.00백만
28/04/2018 $1.00045 $1.70백만 $12.02백만
29/04/2018 $0.993986 $844,287 $11.93백만
30/04/2018 $0.995596 $1.34백만 $11.95백만
01/05/2018 $1.00218 $811,738 $12.02백만
02/05/2018 $0.994166 $840,033 $11.93백만
03/05/2018 $0.997915 $694,591 $11.97백만
04/05/2018 $0.996743 $904,668 $11.96백만
05/05/2018 $0.998689 $683,968 $11.98백만
06/05/2018 $0.993985 $922,350 $11.93백만
07/05/2018 $0.999832 $1.16백만 $12.00백만
08/05/2018 $1.00375 $915,604 $12.04백만
09/05/2018 $1.00546 $574,756 $12.05백만
10/05/2018 $0.997103 $550,101 $11.95백만
11/05/2018 $0.995364 $646,344 $13.33백만
12/05/2018 $1.00104 $1.83백만 $13.41백만
13/05/2018 $0.995547 $1.16백만 $13.34백만
14/05/2018 $1.00183 $671,047 $13.42백만
15/05/2018 $0.997026 $640,636 $13.37백만
16/05/2018 $0.994869 $1.03백만 $13.34백만
17/05/2018 $1.00689 $17.02백만 $16.30백만
18/05/2018 $1.01364 $3.38백만 $16.41백만
19/05/2018 $1.00671 $1.45백만 $16.71백만
20/05/2018 $1.01175 $844,395 $16.80백만
21/05/2018 $1.00821 $1.79백만 $16.74백만
22/05/2018 $1.13215 $10.51백만 $21.02백만
23/05/2018 $1.00096 $21.66백만 $18.58백만
24/05/2018 $1.00055 $31.32백만 $33.12백만
25/05/2018 $1.00981 $11.87백만 $33.58백만
26/05/2018 $1.0155 $8.23백만 $39.22백만
27/05/2018 $1.01116 $6.09백만 $39.06백만
28/05/2018 $1.00625 $6.17백만 $38.87백만
29/05/2018 $1.01159 $10.51백만 $39.07백만
30/05/2018 $1.00239 $11.87백만 $38.72백만
31/05/2018 $0.996225 $7.91백만 $41.16백만
01/06/2018 $1.00539 $14.14백만 $41.54백만
02/06/2018 $1.00219 $11.49백만 $43.49백만
03/06/2018 $1.00169 $11.67백만 $43.47백만
04/06/2018 $1.0018 $13.83백만 $43.47백만
05/06/2018 $1.00597 $16.04백만 $43.78백만
06/06/2018 $1.00253 $14.38백만 $43.63백만
07/06/2018 $1.00086 $12.80백만 $43.56백만
08/06/2018 $1.00255 $13.45백만 $43.97백만
09/06/2018 $1.00242 $11.07백만 $43.97백만
10/06/2018 $1.00369 $14.25백만 $44.03백만
11/06/2018 $1.00828 $21.75백만 $44.23백만
12/06/2018 $1.00603 $15.99백만 $44.13백만
13/06/2018 $1.00262 $15.56백만 $44.51백만
14/06/2018 $1.0049 $33.22백만 $48.90백만
15/06/2018 $1.00577 $21.71백만 $48.94백만
16/06/2018 $1.0098 $14.31백만 $49.84백만
17/06/2018 $1.00654 $14.68백만 $49.68백만
18/06/2018 $1.01026 $12.01백만 $49.87백만
19/06/2018 $1.00827 $16.32백만 $62.62백만
20/06/2018 $1.00585 $18.80백만 $62.96백만
21/06/2018 $0.999608 $14.59백만 $62.57백만
22/06/2018 $1.00217 $14.36백만 $62.73백만
23/06/2018 $1.00193 $26.71백만 $67.07백만
24/06/2018 $1.00039 $18.49백만 $72.92백만
25/06/2018 $1.00122 $25.37백만 $72.98백만
26/06/2018 $1.00148 $25.56백만 $73.00백만
27/06/2018 $0.999989 $17.27백만 $80.12백만
28/06/2018 $1.00004 $13.08백만 $80.13백만
29/06/2018 $1.00193 $19.18백만 $83.60백만
30/06/2018 $0.999074 $19.93백만 $83.64백만
01/07/2018 $0.998932 $14.25백만 $83.70백만
02/07/2018 $1.00228 $12.41백만 $89.13백만
03/07/2018 $0.996271 $19.90백만 $88.60백만
04/07/2018 $1.00315 $13.22백만 $88.35백만
05/07/2018 $0.995483 $15.61백만 $87.68백만
06/07/2018 $1.00475 $13.38백만 $88.49백만
07/07/2018 $1.00255 $13.11백만 $85.88백만
08/07/2018 $1.01778 $19.03백만 $87.11백만
09/07/2018 $0.994688 $11.16백만 $85.14백만
10/07/2018 $0.987533 $14.32백만 $80.25백만
11/07/2018 $1.00239 $19.50백만 $80.17백만
12/07/2018 $1.00093 $11.50백만 $79.70백만
13/07/2018 $0.996342 $15.12백만 $78.99백만
14/07/2018 $1.00276 $10.41백만 $79.52백만
15/07/2018 $0.997557 $8.34백만 $79.11백만
16/07/2018 $1.00003 $9.93백만 $79.30백만
17/07/2018 $0.995872 $14.24백만 $78.72백만
18/07/2018 $0.992386 $21.25백만 $78.27백만
19/07/2018 $0.993331 $21.04백만 $78.37백만
20/07/2018 $0.994597 $13.49백만 $77.58백만
21/07/2018 $0.996993 $14.78백만 $76.62백만
22/07/2018 $0.993462 $11.03백만 $76.34백만
23/07/2018 $0.991564 $10.98백만 $76.20백만
24/07/2018 $0.994269 $12.52백만 $71.75백만
25/07/2018 $0.985311 $12.54백만 $69.69백만
26/07/2018 $0.99437 $13.18백만 $69.34백만
27/07/2018 $0.996856 $11.70백만 $67.37백만
28/07/2018 $0.998752 $11.30백만 $62.52백만
29/07/2018 $0.997522 $8.55백만 $62.44백만
30/07/2018 $0.996705 $8.96백만 $62.39백만
31/07/2018 $1.00002 $11.81백만 $61.74백만
01/08/2018 $1.00117 $18.95백만 $60.29백만
02/08/2018 $1.0033 $15.80백만 $57.91백만
03/08/2018 $1.00147 $11.81백만 $62.09백만
04/08/2018 $0.996606 $18.82백만 $59.03백만
05/08/2018 $0.99946 $12.26백만 $59.43백만
06/08/2018 $0.999566 $8.63백만 $59.44백만
07/08/2018 $1.00297 $10.43백만 $59.18백만
08/08/2018 $0.996787 $14.69백만 $58.70백만
09/08/2018 $1.00112 $16.15백만 $58.45백만
10/08/2018 $1.00539 $13.66백만 $59.64백만
11/08/2018 $1.00744 $14.41백만 $59.77백만
12/08/2018 $0.999839 $14.75백만 $60.79백만
13/08/2018 $1.00392 $9.86백만 $61.04백만
14/08/2018 $1.00598 $17.52백만 $61.17백만
15/08/2018 $1.00618 $14.26백만 $59.16백만
16/08/2018 $1.0014 $15.26백만 $60.03백만
17/08/2018 $1.0029 $13.88백만 $64.68백만
18/08/2018 $1.00515 $12.11백만 $64.83백만
19/08/2018 $1.00236 $12.21백만 $65.42백만
20/08/2018 $0.999995 $9.87백만 $65.27백만
21/08/2018 $1.00423 $10.67백만 $65.54백만
22/08/2018 $1.00398 $13.56백만 $65.53백만
23/08/2018 $1.00155 $15.83백만 $66.03백만
24/08/2018 $1.0012 $12.12백만 $68.22백만
25/08/2018 $1.00446 $13.20백만 $68.54백만
26/08/2018 $1.00462 $11.05백만 $73.08백만
27/08/2018 $1.00277 $12.25백만 $72.95백만
28/08/2018 $0.999545 $13.88백만 $72.61백만
29/08/2018 $1.002 $14.55백만 $72.93백만
30/08/2018 $1.00317 $13.02백만 $73.02백만
31/08/2018 $1.00143 $15.55백만 $72.69백만
01/09/2018 $1.00246 $12.50백만 $73.19백만
02/09/2018 $1.00192 $12.77백만 $73.15백만
03/09/2018 $1.00284 $11.80백만 $73.22백만
04/09/2018 $1.00178 $11.85백만 $73.14백만
05/09/2018 $0.999702 $14.14백만 $72.99백만
06/09/2018 $1.00986 $25.82백만 $73.73백만
07/09/2018 $1.00479 $16.57백만 $77.63백만
08/09/2018 $1.00767 $13.47백만 $77.90백만
09/09/2018 $1.00395 $16.43백만 $78.85백만
10/09/2018 $1.00386 $13.33백만 $78.85백만
11/09/2018 $1.0028 $10.32백만 $78.76백만
12/09/2018 $1.00398 $13.18백만 $82.54백만
13/09/2018 $1.00239 $14.37백만 $82.41백만
14/09/2018 $1.00275 $15.26백만 $82.42백만
15/09/2018 $1.00165 $12.02백만 $85.44백만
16/09/2018 $1.00498 $11.05백만 $85.72백만
17/09/2018 $1.00246 $10.37백만 $85.51백만
18/09/2018 $1.00575 $26.17백만 $91.78백만
19/09/2018 $1.00356 $15.34백만 $93.09백만
20/09/2018 $1.00393 $16.40백만 $93.72백만
21/09/2018 $1.00182 $14.31백만 $93.53백만
22/09/2018 $0.999305 $27.24백만 $93.47백만
23/09/2018 $1.0006 $19.90백만 $93.59백만
24/09/2018 $1.00087 $19.88백만 $93.62백만
25/09/2018 $1.00382 $22.30백만 $93.89백만
26/09/2018 $0.998145 $24.33백만 $93.36백만
27/09/2018 $1.00001 $21.90백만 $93.53백만
28/09/2018 $1.00144 $29.24백만 $93.66백만
29/09/2018 $1.00347 $15.47백만 $104.03백만
30/09/2018 $1.00287 $7.28백만 $103.96백만
01/10/2018 $1.00289 $15.43백만 $103.03백만
02/10/2018 $1.00337 $14.41백만 $107.10백만
03/10/2018 $1.00801 $18.66백만 $107.32백만
04/10/2018 $1.00604 $15.46백만 $118.03백만
05/10/2018 $1.0045 $11.38백만 $117.76백만
06/10/2018 $1.00335 $11.80백만 $118.67백만
07/10/2018 $1.00435 $9.35백만 $118.80백만
08/10/2018 $1.00244 $11.20백만 $116.95백만
09/10/2018 $0.999886 $8.16백만 $116.65백만
10/10/2018 $1.00882 $7.34백만 $119.51백만
11/10/2018 $1.02461 $17.26백만 $121.57백만
12/10/2018 $1.00977 $18.32백만 $124.76백만
13/10/2018 $1.02119 $10.64백만 $135.55백만
14/10/2018 $1.02322 $11.66백만 $138.48백만
15/10/2018 $1.10068 $45.00백만 $148.97백만
16/10/2018 $1.03336 $46.43백만 $163.60백만
17/10/2018 $1.02181 $16.11백만 $161.94백만
18/10/2018 $1.01498 $15.43백만 $161.01백만
19/10/2018 $1.01869 $19.53백만 $161.27백만
20/10/2018 $1.00609 $16.56백만 $165.11백만
21/10/2018 $1.00748 $14.77백만 $167.83백만
22/10/2018 $1.01105 $16.44백만 $168.39백만
23/10/2018 $1.01063 $17.32백만 $167.99백만
24/10/2018 $1.01029 $20.53백만 $176.41백만
25/10/2018 $1.01007 $19.19백만 $176.40백만
26/10/2018 $1.00989 $21.07백만 $176.27백만
27/10/2018 $1.00958 $24.36백만 $176.23백만
28/10/2018 $1.00773 $26.02백만 $176.51백만
29/10/2018 $1.00719 $22.37백만 $178.67백만
30/10/2018 $1.00682 $34.04백만 $178.48백만
31/10/2018 $1.00444 $23.70백만 $175.89백만
01/11/2018 $1.00877 $26.55백만 $174.54백만
02/11/2018 $1.00456 $31.54백만 $173.63백만
03/11/2018 $1.00248 $22.74백만 $173.05백만
04/11/2018 $1.00804 $21.55백만 $177.03백만
05/11/2018 $1.00075 $24.54백만 $175.75백만
06/11/2018 $0.998243 $24.12백만 $168.89백만
07/11/2018 $1.00379 $24.84백만 $163.00백만
08/11/2018 $1.00293 $20.62백만 $160.14백만
09/11/2018 $1.00252 $16.77백만 $159.07백만
10/11/2018 $1.0074 $15.82백만 $159.08백만
11/11/2018 $1.00677 $13.30백만 $158.98백만
12/11/2018 $1.00742 $13.47백만 $159.07백만
13/11/2018 $1.01125 $17.41백만 $159.45백만
14/11/2018 $1.01342 $14.26백만 $159.80백만
15/11/2018 $1.01722 $58.14백만 $161.42백만
16/11/2018 $1.01411 $39.62백만 $160.97백만
17/11/2018 $1.01494 $21.20백만 $161.77백만
18/11/2018 $1.01066 $13.80백만 $161.09백만
19/11/2018 $1.02793 $27.13백만 $163.84백만
20/11/2018 $1.01891 $65.89백만 $166.73백만
21/11/2018 $1.02064 $79.13백만 $172.69백만
22/11/2018 $1.0182 $39.96백만 $183.45백만
23/11/2018 $1.01535 $41.30백만 $182.93백만
24/11/2018 $1.01355 $31.87백만 $186.25백만
25/11/2018 $1.01584 $56.69백만 $186.67백만
26/11/2018 $1.01634 $61.52백만 $186.76백만
27/11/2018 $1.0145 $50.92백만 $193.87백만
28/11/2018 $1.01489 $43.05백만 $194.37백만
29/11/2018 $1.00770248057 $55.30백만 $193.65백만
30/11/2018 $1.01458803144 $38.69백만 $197.69백만
01/12/2018 $1.01247288404 $31.64백만 $197.48백만
02/12/2018 $1.01647484764 $29.45백만 $198.26백만
03/12/2018 $1.01273979497 $21.55백만 $197.53백만
04/12/2018 $1.01426360222 $29.91백만 $198.48백만
05/12/2018 $1.01342887434 $24.15백만 $201.35백만
06/12/2018 $1.01484338956 $30.53백만 $202.46백만
07/12/2018 $1.01513313882 $54.17백만 $203.13백만
08/12/2018 $1.01254277512 $53.43백만 $207.82백만
09/12/2018 $1.02418530233 $34.61백만 $210.21백만
10/12/2018 $1.02149537435 $39.32백만 $209.66백만
11/12/2018 $1.02462926282 $30.23백만 $213.11백만
12/12/2018 $1.02308172695 $30.02백만 $214.08백만
13/12/2018 $1.01323624282 $27.49백만 $213.89백만
14/12/2018 $1.0159805838 $34.24백만 $214.94백만
15/12/2018 $1.01491363472 $31.65백만 $215.00백만
16/12/2018 $1.01750762863 $37.69백만 $215.55백만
17/12/2018 $1.01825288674 $21.26백만 $215.71백만
18/12/2018 $1.0172834419 $57.14백만 $216.05백만
19/12/2018 $1.01385032759 $62.35백만 $214.48백만
20/12/2018 $1.01706620354 $83.71백만 $213.42백만
21/12/2018 $1.01386838178 $83.31백만 $211.06백만
22/12/2018 $1.01629015066 $63.48백만 $211.48백만
23/12/2018 $1.0118243072 $53.01백만 $210.42백만
24/12/2018 $1.01098630715 $74.12백만 $209.20백만
25/12/2018 $1.01522996366 $83.29백만 $209.87백만
26/12/2018 $1.01509876823 $79.47백만 $209.42백만
27/12/2018 $1.01287548572 $57.68백만 $209.54백만
28/12/2018 $1.01484315573 $58.50백만 $209.94백만
29/12/2018 $1.01698108299 $74.19백만 $209.44백만
30/12/2018 $1.01655112279 $53.84백만 $208.33백만
31/12/2018 $1.01139714949 $43.48백만 $207.27백만
01/01/2019 $1.01417172291 $43.34백만 $209.79백만
02/01/2019 $1.00800739903 $45.46백만 $208.18백만
03/01/2019 $1.0155132986 $55.67백만 $208.74백만
04/01/2019 $1.01109085279 $45.90백만 $207.28백만
05/01/2019 $1.01043315251 $54.19백만 $209.33백만
06/01/2019 $1.0099317765 $45.01백만 $209.07백만
07/01/2019 $1.00389506213 $67.25백만 $206.88백만
08/01/2019 $1.00646076849 $46.72백만 $205.88백만
09/01/2019 $1.00950102418 $60.41백만 $204.02백만
10/01/2019 $1.0122183443 $82.27백만 $204.44백만
11/01/2019 $1.01523533269 $83.21백만 $205.07백만
12/01/2019 $1.00915268507 $55.23백만 $204.85백만
13/01/2019 $1.01230259489 $38.06백만 $205.42백만
14/01/2019 $1.01410141204 $64.72백만 $205.79백만
15/01/2019 $1.01054151935 $73.05백만 $208.43백만
16/01/2019 $1.01369355322 $68.98백만 $209.23백만
17/01/2019 $1.01206006024 $65.71백만 $210.27백만
18/01/2019 $1.0115067616 $54.49백만 $210.33백만
19/01/2019 $1.00943272313 $48.32백만 $209.89백만
20/01/2019 $1.0093625307 $41.20백만 $209.87백만
21/01/2019 $1.00695422642 $53.67백만 $209.28백만
22/01/2019 $1.01309450233 $38.12백만 $210.56백만
23/01/2019 $1.0103730677 $49.68백만 $209.78백만
24/01/2019 $1.00778893924 $46.06백만 $208.99백만
25/01/2019 $1.00878960753 $34.88백만 $209.44백만
26/01/2019 $1.01101146507 $38.57백만 $211.67백만
27/01/2019 $1.01144360762 $43.96백만 $211.38백만
28/01/2019 $1.01452579284 $68.84백만 $211.28백만
29/01/2019 $1.01071944548 $68.30백만 $211.20백만
30/01/2019 $1.0136473236 $48.73백만 $210.47백만
31/01/2019 $1.01380978582 $56.47백만 $210.39백만
01/02/2019 $1.01628562687 $46.76백만 $210.04백만
02/02/2019 $1.01482053569 $44.13백만 $209.31백만
03/02/2019 $1.0135929774 $35.27백만 $209.06백만
04/02/2019 $1.0135133143 $34.92백만 $209.78백만
05/02/2019 $1.0123146888 $34.02백만 $208.39백만
06/02/2019 $1.01227376701 $48.67백만 $208.42백만
07/02/2019 $1.01359824447 $42.51백만 $207.71백만
08/02/2019 $1.01552946635 $37.24백만 $208.05백만
09/02/2019 $1.01669756455 $93.60백만 $208.28백만
10/02/2019 $1.01418351685 $40.99백만 $206.97백만
11/02/2019 $1.01619891422 $42.81백만 $207.31백만
12/02/2019 $1.01598543823 $46.32백만 $209.63백만
13/02/2019 $1.01411008378 $58.30백만 $208.60백만
14/02/2019 $1.01371708478 $49.91백만 $208.90백만
15/02/2019 $1.01340624273 $54.52백만 $209.74백만
16/02/2019 $1.01296734405 $63.90백만 $210.28백만
17/02/2019 $1.0133621704 $62.91백만 $210.37백만
18/02/2019 $1.01425063309 $112.67백만 $208.52백만
18/02/2019 $1.01755092931 $169.31백만 $209.08백만
19/02/2019 $1.01460993132 $157.20백만 $208.47백만

공식트위터피드

리뷰글남기기