TRON (TRX) 코인의 현재 가격은 원28 입니다. 2018-05-20T17:08:09+00:00

TRON 코인의 현재 가격은 28원 이며 자본금은 총 1,836.72십억원 입니다.


  • tron
    TRON(TRX)
  • 가격
    28원
  • 1시간
    0.93%
  • 1일
    10.34%
  • 7일
    -22.08%
  • 자본금
    1,836.72십억원
  • 볼륨
    671.72십억원
  • 유통공급량
    66.68십억 TRX
  • 순위
    11


코인정보요약(영문)

트론은 디지털 엔터테인먼트를위한 크로스 프로토콜 인 블록체인 기반 오픈 소스 글로벌 디지털 엔터테인먼트 프로토콜입니다.

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $0.0369672 $192.98백만 $2.43십억
18/07/2018 $0.0408921 $271.99백만 $2.69십억
19/07/2018 $0.0377143 $289.26백만 $2.48십억
20/07/2018 $0.0367857 $242.73백만 $2.42십억
21/07/2018 $0.0359371 $212.68백만 $2.36십억
22/07/2018 $0.036067 $199.90백만 $2.37십억
23/07/2018 $0.0346418 $188.47백만 $2.28십억
24/07/2018 $0.0371522 $302.73백만 $2.44십억
25/07/2018 $0.0372838 $237.95백만 $2.45십억
26/07/2018 $0.0378027 $175.84백만 $2.49십억
27/07/2018 $0.0367406 $238.64백만 $2.42십억
28/07/2018 $0.0363672 $187.88백만 $2.39십억
29/07/2018 $0.0389958 $266.07백만 $2.56십억
30/07/2018 $0.0359396 $289.13백만 $2.36십억
31/07/2018 $0.0345752 $214.38백만 $2.27십억
01/08/2018 $0.0328798 $146.94백만 $2.16십억
02/08/2018 $0.0316421 $146.29백만 $2.08십억
03/08/2018 $0.0313391 $160.23백만 $2.06십억
04/08/2018 $0.0287514 $133.05백만 $1.89십억
05/08/2018 $0.0298081 $120.70백만 $1.96십억
06/08/2018 $0.0292074 $121.44백만 $1.92십억
07/08/2018 $0.0296242 $108.24백만 $1.95십억
08/08/2018 $0.0243758 $145.37백만 $1.60십억
09/08/2018 $0.0257259 $147.96백만 $1.69십억
10/08/2018 $0.0249104 $135.75백만 $1.64십억
11/08/2018 $0.0234753 $124.69백만 $1.54십억
12/08/2018 $0.0226732 $105.16백만 $1.49십억
13/08/2018 $0.020198 $113.36백만 $1.33십억
14/08/2018 $0.0177542 $123.76백만 $1.17십억
15/08/2018 $0.0205679 $124.11백만 $1.35십억
16/08/2018 $0.0200533 $115.44백만 $1.32십억
17/08/2018 $0.0226733 $135.71백만 $1.49십억
18/08/2018 $0.0206803 $151.21백만 $1.36십억
19/08/2018 $0.0217452 $98.13백만 $1.43십억
20/08/2018 $0.0219007 $97.44백만 $1.44십억
21/08/2018 $0.0205577 $103.23백만 $1.35십억
22/08/2018 $0.0202926 $95.89백만 $1.33십억
23/08/2018 $0.0206624 $85.81백만 $1.36십억
24/08/2018 $0.0210666 $90.55백만 $1.39십억
25/08/2018 $0.0219153 $80.86백만 $1.44십억
26/08/2018 $0.0223511 $101.28백만 $1.47십억
27/08/2018 $0.0238377 $98.28백만 $1.57십억
28/08/2018 $0.0265117 $159.76백만 $1.74십억
29/08/2018 $0.0258082 $150.09백만 $1.70십억
30/08/2018 $0.0240218 $119.31백만 $1.58십억
31/08/2018 $0.0250088 $106.20백만 $1.64십억
01/09/2018 $0.0268225 $109.77백만 $1.76십억
02/09/2018 $0.0258307 $107.99백만 $1.70십억
03/09/2018 $0.0252105 $87.84백만 $1.66십억
04/09/2018 $0.0256397 $90.46백만 $1.69십억
05/09/2018 $0.0220465 $137.95백만 $1.45십억
06/09/2018 $0.0209366 $138.62백만 $1.38십억
07/09/2018 $0.020703 $120.32백만 $1.36십억
08/09/2018 $0.0199478 $91.08백만 $1.31십억
09/09/2018 $0.0195938 $107.56백만 $1.29십억
10/09/2018 $0.019211 $95.16백만 $1.26십억
11/09/2018 $0.0182786 $103.40백만 $1.20십억
12/09/2018 $0.0176735 $103.60백만 $1.16십억
13/09/2018 $0.0200252 $127.33백만 $1.32십억
14/09/2018 $0.0197482 $115.53백만 $1.30십억
15/09/2018 $0.0200754 $97.45백만 $1.32십억
16/09/2018 $0.0199823 $99.06백만 $1.31십억
17/09/2018 $0.0189111 $109.14백만 $1.24십억
18/09/2018 $0.0193738 $104.20백만 $1.27십억
19/09/2018 $0.019013 $106.27백만 $1.25십억
20/09/2018 $0.0205612 $110.53백만 $1.35십억
21/09/2018 $0.0229682 $223.14백만 $1.51십억
22/09/2018 $0.0232245 $242.68백만 $1.53십억
23/09/2018 $0.0235986 $142.07백만 $1.55십억
24/09/2018 $0.0226427 $115.21백만 $1.49십억
25/09/2018 $0.020548 $123.29백만 $1.35십억
26/09/2018 $0.0214734 $109.61백만 $1.41십억
27/09/2018 $0.0220214 $121.09백만 $1.45십억
28/09/2018 $0.0220226 $118.91백만 $1.45십억
29/09/2018 $0.0220619 $109.24백만 $1.45십억
30/09/2018 $0.0223097 $110.19백만 $1.47십억
01/10/2018 $0.0220331 $113.81백만 $1.45십억
02/10/2018 $0.0220794 $110.12백만 $1.45십억
03/10/2018 $0.0214299 $108.08백만 $1.41십억
04/10/2018 $0.0229867 $142.66백만 $1.51십억
05/10/2018 $0.0229418 $139.43백만 $1.51십억
06/10/2018 $0.0232437 $157.76백만 $1.53십억
07/10/2018 $0.0253693 $252.18백만 $1.67십억
08/10/2018 $0.0266868 $334.18백만 $1.75십억
09/10/2018 $0.0259492 $195.22백만 $1.71십억
10/10/2018 $0.0255166 $168.97백만 $1.68십억
11/10/2018 $0.0223006 $185.02백만 $1.47십억
12/10/2018 $0.0231396 $190.03백만 $1.52십억
13/10/2018 $0.0234501 $159.27백만 $1.54십억
14/10/2018 $0.024305 $138.95백만 $1.60십억
15/10/2018 $0.0245987 $205.02백만 $1.62십억
16/10/2018 $0.0244688 $105.62백만 $1.61십억
17/10/2018 $0.024091 $106.92백만 $1.58십억
18/10/2018 $0.0240861 $114.05백만 $1.58십억
19/10/2018 $0.024164 $84.61백만 $1.59십억
20/10/2018 $0.0241301 $82.44백만 $1.59십억
21/10/2018 $0.0243197 $95.07백만 $1.60십억
22/10/2018 $0.0236665 $83.61백만 $1.56십억
23/10/2018 $0.0235835 $76.48백만 $1.55십억
24/10/2018 $0.0234484 $66.98백만 $1.54십억
25/10/2018 $0.0231894 $81.87백만 $1.52십억
26/10/2018 $0.0235247 $75.85백만 $1.55십억
27/10/2018 $0.0234304 $69.29백만 $1.54십억
28/10/2018 $0.0235026 $65.83백만 $1.55십억
29/10/2018 $0.0220925 $72.93백만 $1.45십억
30/10/2018 $0.0220944 $57.75백만 $1.45십억
31/10/2018 $0.0222032 $61.61백만 $1.46십억
01/11/2018 $0.0224049 $59.87백만 $1.47십억
02/11/2018 $0.0228406 $70.82백만 $1.50십억
03/11/2018 $0.0226136 $64.70백만 $1.49십억
04/11/2018 $0.0233921 $82.57백만 $1.54십억
05/11/2018 $0.0237433 $79.14백만 $1.56십억
06/11/2018 $0.0240377 $117.44백만 $1.58십억
07/11/2018 $0.0239493 $128.61백만 $1.57십억
08/11/2018 $0.0234331 $57.80백만 $1.54십억
09/11/2018 $0.023101 $54.67백만 $1.52십억
10/11/2018 $0.0230684 $52.30백만 $1.52십억
11/11/2018 $0.0227495 $45.47백만 $1.50십억
12/11/2018 $0.0226467 $56.97백만 $1.49십억
13/11/2018 $0.0221721 $61.48백만 $1.46십억
14/11/2018 $0.0186817 $83.24백만 $1.23십억
15/11/2018 $0.0190738 $88.29백만 $1.25십억
16/11/2018 $0.0189341 $66.91백만 $1.24십억
17/11/2018 $0.0187329 $58.83백만 $1.23십억
18/11/2018 $0.0188799 $81.87백만 $1.24십억
19/11/2018 $0.0163283 $98.07백만 $1.07십억
20/11/2018 $0.0141948 $125.97백만 $933.28백만
21/11/2018 $0.0141591 $104.13백만 $930.93백만
22/11/2018 $0.0143316 $65.64백만 $942.28백만
23/11/2018 $0.0134866 $62.51백만 $886.72백만
24/11/2018 $0.0132985 $51.39백만 $874.35백만
25/11/2018 $0.0117816 $91.81백만 $774.62백만
26/11/2018 $0.0118364 $73.35백만 $778.22백만
27/11/2018 $0.0115418 $57.57백만 $758.85백만
28/11/2018 $0.0154476 $136.85백만 $1.02십억
29/11/2018 $0.0154835003303 $178.90백만 $1.02십억
30/11/2018 $0.0143476535481 $117.12백만 $948.97백만
01/12/2018 $0.015416715807 $85.92백만 $1.02십억
02/12/2018 $0.0150160666142 $65.28백만 $993.20백만
03/12/2018 $0.0137611525762 $72.20백만 $910.21백만
04/12/2018 $0.0144138766302 $77.90백만 $953.39백만
05/12/2018 $0.0141581741652 $70.18백만 $936.49백만
06/12/2018 $0.0136005191233 $76.52백만 $899.62백만
07/12/2018 $0.0132493487869 $103.62백만 $877.69백만
08/12/2018 $0.013203718993 $67.02백만 $874.68백만
09/12/2018 $0.0138905592648 $63.54백만 $920.19백만
10/12/2018 $0.013225754238 $57.88백만 $876.15백만
11/12/2018 $0.0133163170879 $59.34백만 $882.16백만
12/12/2018 $0.0134763604313 $75.66백만 $892.77백만
13/12/2018 $0.0130532821698 $81.66백만 $864.75백만
14/12/2018 $0.0126189089778 $55.66백만 $838.67백만
15/12/2018 $0.0127773050689 $43.27백만 $849.21백만
16/12/2018 $0.013182215568 $50.83백만 $876.13백만
17/12/2018 $0.0140944878351 $73.48백만 $936.77백만
18/12/2018 $0.0142996983128 $78.81백만 $950.42백만
19/12/2018 $0.0156717400299 $157.05백만 $1.04십억
20/12/2018 $0.0170783163177 $152.85백만 $1.14십억
21/12/2018 $0.0201356219868 $288.59백만 $1.34십억
22/12/2018 $0.0209927806699 $209.64백만 $1.40십억
23/12/2018 $0.0211633017255 $143.86백만 $1.41십억
24/12/2018 $0.0211930475166 $187.80백만 $1.41십억
25/12/2018 $0.0197131759819 $132.53백만 $1.31십억
26/12/2018 $0.0200483935048 $125.79백만 $1.34십억
27/12/2018 $0.0187878338388 $102.78백만 $1.25십억
28/12/2018 $0.0209749525229 $128.75백만 $1.40십억
29/12/2018 $0.0205248851671 $93.37백만 $1.37십억
30/12/2018 $0.0199431385267 $78.70백만 $1.33십억
31/12/2018 $0.0189935819642 $66.66백만 $1.27십억
01/01/2019 $0.0193615533767 $69.21백만 $1.29십억
02/01/2019 $0.0200955591375 $91.22백만 $1.34십억
03/01/2019 $0.0202621949784 $110.49백만 $1.35십억
04/01/2019 $0.0216335551646 $148.88백만 $1.44십억
05/01/2019 $0.0226560797292 $215.08백만 $1.51십억
06/01/2019 $0.0230736897614 $162.22백만 $1.54십억
07/01/2019 $0.0235385143841 $145.82백만 $1.57십억
08/01/2019 $0.0260684463339 $315.53백만 $1.74십억
09/01/2019 $0.0283030578876 $295.22백만 $1.89십억
10/01/2019 $0.0271362478151 $969.85백만 $1.81십억
11/01/2019 $0.0255486792341 $413.64백만 $1.70십억
12/01/2019 $0.0234454700911 $240.37백만 $1.56십억
13/01/2019 $0.0213801963669 $173.52백만 $1.42십억
14/01/2019 $0.024438486184 $412.24백만 $1.63십억
15/01/2019 $0.024174501912 $277.55백만 $1.61십억
16/01/2019 $0.025073673976 $179.42백만 $1.67십억
17/01/2019 $0.0254047516994 $194.34백만 $1.69십억
18/01/2019 $0.0249834344933 $144.50백만 $1.67십억
19/01/2019 $0.0245402211005 $152.39백만 $1.64십억
20/01/2019 $0.0242040598294 $127.33백만 $1.61십억
21/01/2019 $0.0253280549904 $219.60백만 $1.69십억
22/01/2019 $0.026326792361 $253.16백만 $1.75십억
23/01/2019 $0.026548609215 $258.57백만 $1.77십억
24/01/2019 $0.0269374303363 $181.04백만 $1.80십억
25/01/2019 $0.0267479073111 $204.86백만 $1.78십억
26/01/2019 $0.0288951291475 $283.63백만 $1.93십억
27/01/2019 $0.0291305173893 $398.32백만 $1.94십억
28/01/2019 $0.0262297861003 $452.55백만 $1.75십억
29/01/2019 $0.0273192486162 $290.14백만 $1.82십억
30/01/2019 $0.0271142995171 $265.80백만 $1.81십억
31/01/2019 $0.0258043315586 $280.35백만 $1.72십억
01/02/2019 $0.0262668386139 $273.34백만 $1.75십억
02/02/2019 $0.0258089058378 $182.90백만 $1.72십억
03/02/2019 $0.0254197573267 $180.44백만 $1.69십억
04/02/2019 $0.0272010083222 $339.37백만 $1.81십억
05/02/2019 $0.0263573638902 $246.74백만 $1.76십억
06/02/2019 $0.0256434736367 $217.68백만 $1.71십억
07/02/2019 $0.0257083755263 $156.38백만 $1.71십억
08/02/2019 $0.0268027873309 $219.56백만 $1.79십억
09/02/2019 $0.0264142463484 $200.00백만 $1.76십억
10/02/2019 $0.0259832331323 $207.49백만 $1.73십억
11/02/2019 $0.0246960796269 $231.17백만 $1.65십억
12/02/2019 $0.024362203981 $158.10백만 $1.62십억
13/02/2019 $0.0241846052292 $145.12백만 $1.61십억
14/02/2019 $0.0236010699352 $130.02백만 $1.57십억
15/02/2019 $0.0241172742463 $132.16백만 $1.61십억
16/02/2019 $0.0240592675393 $120.96백만 $1.60십억
17/02/2019 $0.0236887556741 $120.43백만 $1.58십억
18/02/2019 $0.0249687927397 $221.33백만 $1.66십억
19/02/2019 $0.0253849860833 $199.37백만 $1.69십억
20/02/2019 $0.0250891188542 $146.21백만 $1.67십억
21/02/2019 $0.0248510313047 $147.43백만 $1.66십억
22/02/2019 $0.0250616369372 $127.68백만 $1.67십억
23/02/2019 $0.0253141480346 $146.76백만 $1.69십억
24/02/2019 $0.0242353962477 $351.98백만 $1.62십억
25/02/2019 $0.0241699942577 $195.95백만 $1.61십억
26/02/2019 $0.0243878655462 $159.74백만 $1.63십억
27/02/2019 $0.0238856395263 $147.02백만 $1.59십억
28/02/2019 $0.0239464468598 $155.21백만 $1.60십억
01/03/2019 $0.0238183878515 $126.00백만 $1.59십억
02/03/2019 $0.0228638199567 $203.03백만 $1.52십억
03/03/2019 $0.0227819038854 $112.06백만 $1.52십억
04/03/2019 $0.0230097419684 $212.82백만 $1.53십억
05/03/2019 $0.0235582674881 $239.64백만 $1.57십억
06/03/2019 $0.0235523174819 $170.44백만 $1.57십억
07/03/2019 $0.0232993181021 $142.48백만 $1.55십억
08/03/2019 $0.0228944065251 $148.82백만 $1.53십억
09/03/2019 $0.0229384635927 $164.27백만 $1.53십억
10/03/2019 $0.0230963503265 $144.15백만 $1.54십억
11/03/2019 $0.0223121038361 $156.00백만 $1.49십억
12/03/2019 $0.0224874487511 $106.58백만 $1.50십억
13/03/2019 $0.0224597685281 $100.74백만 $1.50십억
14/03/2019 $0.0226487444011 $145.76백만 $1.51십억
15/03/2019 $0.0229596506076 $143.02백만 $1.53십억
16/03/2019 $0.0232695467949 $190.45백만 $1.55십억
17/03/2019 $0.0232740062791 $158.25백만 $1.55십억
18/03/2019 $0.0229286917964 $170.23백만 $1.53십억
19/03/2019 $0.0231051130621 $164.78백만 $1.54십억
20/03/2019 $0.0230035930702 $165.42백만 $1.53십억
21/03/2019 $0.0224177198117 $188.36백만 $1.49십억
22/03/2019 $0.0227279736137 $173.51백만 $1.52십억
23/03/2019 $0.0243322083993 $346.13백만 $1.62십억
24/03/2019 $0.0233469111868 $283.89백만 $1.56십억
25/03/2019 $0.0225781223489 $254.57백만 $1.51십억
26/03/2019 $0.0225181643633 $228.28백만 $1.50십억
27/03/2019 $0.0234816371512 $236.79백만 $1.57십억
28/03/2019 $0.0233882162538 $214.81백만 $1.56십억
29/03/2019 $0.0231235644968 $271.07백만 $1.54십억
30/03/2019 $0.023272159511 $227.79백만 $1.55십억
31/03/2019 $0.0235144077369 $187.86백만 $1.57십억
01/04/2019 $0.0244859853302 $323.81백만 $1.63십억
02/04/2019 $0.0264630686886 $649.89백만 $1.76십억
03/04/2019 $0.0287056435139 $604.73백만 $1.91십억
04/04/2019 $0.0258682678493 $518.21백만 $1.72십억
05/04/2019 $0.0272093565524 $445.57백만 $1.81십억
06/04/2019 $0.0268082484313 $397.12백만 $1.79십억
07/04/2019 $0.0288360411727 $538.92백만 $1.92십억
08/04/2019 $0.0308518722037 $767.98백만 $2.06십억
09/04/2019 $0.0301637778351 $627.47백만 $2.01십억
10/04/2019 $0.0298244537444 $453.94백만 $1.99십억
11/04/2019 $0.0266408730949 $523.97백만 $1.78십억
12/04/2019 $0.0265434177209 $349.81백만 $1.77십억
13/04/2019 $0.0261344452846 $302.74백만 $1.74십억
14/04/2019 $0.0266813301719 $296.52백만 $1.78십억
15/04/2019 $0.0262117349654 $365.82백만 $1.75십억
16/04/2019 $0.0270050633446 $289.88백만 $1.80십억
17/04/2019 $0.0268587101379 $309.28백만 $1.79십억
18/04/2019 $0.0270651970319 $337.17백만 $1.80십억
19/04/2019 $0.0264893501503 $331.95백만 $1.77십억
20/04/2019 $0.0260415556752 $330.13백만 $1.74십억
21/04/2019 $0.0247949870339 $366.64백만 $1.65십억
22/04/2019 $0.0251733600414 $387.73백만 $1.68십억
23/04/2019 $0.024794418469 $446.31백만 $1.65십억
24/04/2019 $0.023471419104 $498.36백만 $1.57십억
25/04/2019 $0.024805451174 $603.11백만 $1.65십억
26/04/2019 $0.0237152452606 $752.12백만 $1.58십억
27/04/2019 $0.0238177397614 $567.84백만 $1.59십억
28/04/2019 $0.0234767105959 $581.40백만 $1.57십억
29/04/2019 $0.0228993569088 $660.60백만 $1.53십억
30/04/2019 $0.0237178622836 $654.73백만 $1.58십억
01/05/2019 $0.0237605366904 $652.90백만 $1.58십억
02/05/2019 $0.0239336687039 $669.73백만 $1.60십억
03/05/2019 $0.0240698042579 $753.04백만 $1.61십억
04/05/2019 $0.0236118277494 $709.60백만 $1.57십억
05/05/2019 $0.0233500990336 $662.43백만 $1.56십억
06/05/2019 $0.0240427069043 $738.64백만 $1.60십억
07/05/2019 $0.0244079491991 $720.86백만 $1.63십억
08/05/2019 $0.0247679073255 $792.79백만 $1.65십억
09/05/2019 $0.0234742292699 $682.95백만 $1.57십억
10/05/2019 $0.0234432189582 $759.41백만 $1.56십억
11/05/2019 $0.025833901194 $911.05백만 $1.72십억
12/05/2019 $0.0241428665685 $793.92백만 $1.61십억
13/05/2019 $0.0250487006788 $870.89백만 $1.67십억
14/05/2019 $0.0265526979976 $1.06십억 $1.77십억
15/05/2019 $0.0306382837509 $1.20십억 $2.04십억
16/05/2019 $0.0290434549741 $1.23십억 $1.94십억
17/05/2019 $0.0269878952068 $909.41백만 $1.80십억
18/05/2019 $0.0269714007268 $664.82백만 $1.80십억
19/05/2019 $0.0292155104366 $714.36백만 $1.95십억
20/05/2019 $0.0286384523915 $711.64백만 $1.91십억
21/05/2019 $0.029347193422 $718.74백만 $1.96십억
22/05/2019 $0.0271982465877 $701.34백만 $1.81십억
23/05/2019 $0.0272756049725 $631.94백만 $1.82십억
24/05/2019 $0.0282632498759 $733.26백만 $1.88십억
25/05/2019 $0.0280505343445 $683.83백만 $1.87십억
26/05/2019 $0.0319500783558 $1.11십억 $2.13십억
27/05/2019 $0.0344902734691 $1.51십억 $2.30십억
28/05/2019 $0.0345737910599 $1.32십억 $2.31십억
29/05/2019 $0.0338982987501 $962.09백만 $2.26십억
30/05/2019 $0.0307004140048 $1.03십억 $2.05십억
31/05/2019 $0.0325163017685 $876.86백만 $2.17십억
01/06/2019 $0.0381583534451 $1.56십억 $2.54십억
02/06/2019 $0.0382795785329 $1.39십억 $2.55십억
03/06/2019 $0.0369308066817 $1.44십억 $2.46십억
04/06/2019 $0.0334195868061 $1.47십억 $2.23십억
05/06/2019 $0.0338794462056 $1.09십억 $2.26십억
06/06/2019 $0.0325541994466 $826.08백만 $2.17십억
07/06/2019 $0.0335134551413 $795.64백만 $2.23십억
08/06/2019 $0.032445636931 $688.90백만 $2.16십억
09/06/2019 $0.0299652366364 $699.79백만 $2.00십억
10/06/2019 $0.0312731895889 $817.73백만 $2.09십억
11/06/2019 $0.0313172587878 $662.97백만 $2.09십억
12/06/2019 $0.0331732438667 $756.73백만 $2.21십억
13/06/2019 $0.0330003358013 $718.87백만 $2.20십억
14/06/2019 $0.0322238166625 $770.64백만 $2.15십억
15/06/2019 $0.0324780362923 $656.67백만 $2.17십억
16/06/2019 $0.0329336716206 $761.47백만 $2.20십억
17/06/2019 $0.0338929621535 $639.60백만 $2.26십억
18/06/2019 $0.0327583020864 $567.61백만 $2.18십억
19/06/2019 $0.0333758258604 $506.79백만 $2.23십억
20/06/2019 $0.0325530031953 $586.87백만 $2.17십억
21/06/2019 $0.0333006791527 $554.96백만 $2.22십억
22/06/2019 $0.0367244647634 $935.55백만 $2.45십억
23/06/2019 $0.0379855605511 $818.20백만 $2.53십억
24/06/2019 $0.0381620254128 $931.30백만 $2.54십억
25/06/2019 $0.0383429592323 $993.92백만 $2.56십억
26/06/2019 $0.0361643436928 $1.26십억 $2.41십억
27/06/2019 $0.031799236588 $1.10십억 $2.12십억
28/06/2019 $0.0333456976969 $1.08십억 $2.22십억
29/06/2019 $0.03466872199 $955.35백만 $2.31십억
30/06/2019 $0.0332591000198 $974.73백만 $2.22십억
01/07/2019 $0.0323211970253 $929.83백만 $2.16십억
02/07/2019 $0.032016646733 $913.34백만 $2.13십억
03/07/2019 $0.0323469452768 $777.52백만 $2.16십억
04/07/2019 $0.0319579198426 $661.91백만 $2.13십억
05/07/2019 $0.0319243453076 $811.00백만 $2.13십억
06/07/2019 $0.0321713748 $760.70백만 $2.15십억
07/07/2019 $0.0353828368663 $736.80백만 $2.36십억
08/07/2019 $0.0344298825128 $849.12백만 $2.30십억
09/07/2019 $0.0344225962797 $769.11백만 $2.30십억
10/07/2019 $0.0320287556262 $778.67백만 $2.14십억
11/07/2019 $0.028005744771 $691.85백만 $1.87십억
12/07/2019 $0.0294685982344 $548.44백만 $1.97십억
13/07/2019 $0.0282730371741 $436.20백만 $1.89십억
14/07/2019 $0.0262731733589 $565.88백만 $1.75십억
15/07/2019 $0.0254720150081 $634.80백만 $1.70십억
16/07/2019 $0.0216261421933 $548.22백만 $1.44십억
17/07/2019 $0.0234379014537 $642.91백만 $1.56십억
18/07/2019 $0.0234090651295 $571.92백만 $1.56십억

공식트위터피드

리뷰글남기기