ThoreCoin (THR) 코인의 현재 가격은 원1,615,223 입니다. 2018-05-20T17:08:09+00:00

ThoreCoin 코인의 현재 가격은 1,615,223원 이며 자본금은 총 140.02십억원 입니다.


  • thorecoin
    ThoreCoin(THR)
  • 가격
    1,615,223원
  • 1시간
    -0.06%
  • 1일
    4.02%
  • 7일
    13.7%
  • 자본금
    140.02십억원
  • 볼륨
    157.29백만원
  • 유통공급량
    86,686 THR
  • 순위
    67


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
10/08/2018 $21.2555 $42,993 $0
11/08/2018 $19.2272 $37,964 $0
12/08/2018 $19.1216 $37,759 $0
13/08/2018 $17.4328 $39,034 $0
14/08/2018 $15.7291 $27,493 $0
15/08/2018 $17.6459 $35,107 $0
16/08/2018 $20.7686 $45,936 $0
17/08/2018 $24.1245 $46,304 $0
18/08/2018 $22.0386 $40,566 $0
19/08/2018 $23.4239 $40,865 $0
20/08/2018 $22.6996 $41,612 $0
21/08/2018 $21.8305 $49,849 $0
22/08/2018 $21.7667 $35,191 $0
23/08/2018 $20.4889 $33,750 $0
24/08/2018 $22.1368 $35,513 $0
25/08/2018 $22.4006 $45,397 $0
26/08/2018 $22.0418 $41,802 $0
27/08/2018 $22.291 $40,117 $0
28/08/2018 $23.7079 $35,179 $0
29/08/2018 $23.3818 $40,784 $0
30/08/2018 $22.6114 $47,137 $0
31/08/2018 $23.3314 $45,651 $0
01/09/2018 $25.7265 $53,389 $0
02/09/2018 $24.3434 $44,381 $0
03/09/2018 $24.1915 $37,926 $0
04/09/2018 $24.1329 $32,898 $0
05/09/2018 $22.1113 $35,345 $0
06/09/2018 $19.5165 $27,578 $0
07/09/2018 $23.0173 $31,612 $0
08/09/2018 $21.4049 $29,649 $0
09/09/2018 $21.4358 $34,639 $0
10/09/2018 $21.5197 $33,750 $0
12/09/2018 $18.8865 $6,101 $0
13/09/2018 $22.1143 $34,518 $0
14/09/2018 $21.748 $36,991 $0
15/09/2018 $24.5896 $42,250 $0
16/09/2018 $23.8914 $43,017 $0
17/09/2018 $23.4777 $42,244 $0
18/09/2018 $28.1175 $44,421 $0
19/09/2018 $28.0794 $52,028 $0
20/09/2018 $28.3305 $48,478 $0
21/09/2018 $30.2287 $54,660 $2.60백만
22/09/2018 $31.5946 $55,731 $2.71백만
23/09/2018 $32.3733 $57,823 $2.78백만
24/09/2018 $31.3574 $53,288 $2.69백만
25/09/2018 $27.8852 $46,026 $2.39백만
26/09/2018 $34.6366 $63,605 $2.97백만
27/09/2018 $34.126 $72,569 $2.93백만
28/09/2018 $35.3098 $86,546 $3.03백만
29/09/2018 $35.5356 $67,709 $3.05백만
30/09/2018 $35.7931 $71,678 $3.07백만
01/10/2018 $35.7369 $64,550 $3.07백만
02/10/2018 $35.8292 $74,918 $3.08백만
03/10/2018 $32.83 $67,174 $2.82백만
04/10/2018 $35.0815 $71,767 $3.01백만
05/10/2018 $35.6613 $76,034 $3.06백만
06/10/2018 $35.3376 $73,133 $3.03백만
07/10/2018 $32.8216 $62,526 $2.82백만
08/10/2018 $38.3393 $69,317 $3.29백만
09/10/2018 $36.3655 $66,290 $3.12백만
10/10/2018 $37.5184 $66,200 $3.22백만
11/10/2018 $33.5653 $58,126 $2.88백만
12/10/2018 $32.3321 $62,921 $2.78백만
13/10/2018 $32.6351 $59,004 $2.80백만
14/10/2018 $32.9659 $56,136 $2.83백만
15/10/2018 $35.5806 $61,244 $3.06백만
17/10/2018 $33.9823 $6,169 $2.92백만
18/10/2018 $34.2694 $64,714 $2.94백만
19/10/2018 $32.2131 $71,352 $2.77백만
20/10/2018 $34.5111 $54,079 $2.96백만
21/10/2018 $34.8735 $70,802 $3.00백만
22/10/2018 $33.7173 $63,816 $2.90백만
23/10/2018 $34.4854 $67,059 $2.96백만
24/10/2018 $35.7489 $80,309 $3.07백만
25/10/2018 $34.8186 $63,949 $2.99백만
26/10/2018 $34.0786 $74,319 $2.93백만
27/10/2018 $35.4909 $63,232 $3.05백만
28/10/2018 $32.6446 $61,796 $2.80백만
29/10/2018 $39.4245 $79,819 $3.39백만
30/10/2018 $39.1035 $84,148 $3.36백만
31/10/2018 $38.8557 $83,984 $3.34백만
01/11/2018 $40.2081 $79,621 $3.45백만
02/11/2018 $40.2087 $82,202 $3.45백만
03/11/2018 $39.3614 $78,363 $3.38백만
04/11/2018 $39.8861 $80,656 $3.43백만
05/11/2018 $43.7668 $93,835 $3.76백만
06/11/2018 $43.6231 $83,083 $3.75백만
07/11/2018 $44.1919 $82,735 $3.80백만
08/11/2018 $44.0048 $84,578 $3.78백만
09/11/2018 $42.7017 $89,217 $3.67백만
10/11/2018 $42.9751 $96,059 $3.69백만
11/11/2018 $43.5599 $88,387 $3.74백만
12/11/2018 $43.5517 $102,948 $3.74백만
13/11/2018 $43.8752 $74,923 $3.77백만
14/11/2018 $41.8946 $76,109 $3.60백만
15/11/2018 $38.6259 $63,199 $3.32백만
16/11/2018 $38.5751 $58,396 $3.31백만
17/11/2018 $37.2201 $66,643 $3.20백만
18/11/2018 $38.0623 $78,068 $3.27백만
19/11/2018 $32.4812 $60,695 $2.79백만
20/11/2018 $30.0506 $49,193 $2.58백만
21/11/2018 $29.0575 $44,807 $2.50백만
22/11/2018 $27.916 $43,752 $2.40백만
23/11/2018 $26.3394 $45,893 $2.26백만
24/11/2018 $26.1049 $36,069 $2.24백만
25/11/2018 $23.3294 $32,989 $2.00백만
26/11/2018 $23.3451 $34,701 $2.01백만
27/11/2018 $22.2609 $36,617 $1.91백만
28/11/2018 $25.9513 $50,117 $2.23백만
29/11/2018 $33.4064955353 $60,381 $2.87백만
30/11/2018 $32.5904916988 $57,842 $2.80백만
01/12/2018 $33.5769332656 $42,245 $2.88백만
02/12/2018 $33.4548092743 $52,536 $2.87백만
03/12/2018 $31.1198100907 $50,128 $2.67백만
04/12/2018 $31.9947964943 $66,220 $2.75백만
05/12/2018 $29.6641762194 $51,308 $2.55백만
06/12/2018 $27.0955031132 $48,766 $2.33백만
07/12/2018 $23.4006185571 $44,433 $2.01백만
08/12/2018 $25.4914928186 $45,546 $2.19백만
09/12/2018 $27.0957353129 $38,461 $2.33백만
10/12/2018 $26.1856012601 $39,826 $2.25백만
11/12/2018 $24.7394308238 $27,134 $2.13백만
12/12/2018 $26.2012591449 $43,314 $2.25백만
13/12/2018 $25.9992270927 $40,506 $2.23백만
14/12/2018 $24.0577667998 $39,318 $2.07백만
15/12/2018 $23.8628578005 $34,509 $2.05백만
16/12/2018 $25.0058568267 $34,752 $2.15백만
17/12/2018 $26.5806111312 $34,285 $2.28백만
18/12/2018 $26.6701415057 $26,684 $2.29백만
19/12/2018 $29.8076824952 $30,971 $2.56백만
20/12/2018 $32.3852837881 $45,941 $2.78백만
21/12/2018 $31.5245121854 $61,471 $2.71백만
22/12/2018 $31.1578888518 $55,448 $2.68백만
23/12/2018 $36.9051090234 $76,764 $3.17백만
24/12/2018 $41.4134270237 $89,726 $3.56백만
25/12/2018 $36.2429230581 $65,818 $3.11백만
26/12/2018 $20.0547885883 $44,443 $1.72백만
27/12/2018 $29.9837108977 $19,818 $2.58백만
28/12/2018 $35.053312974 $58,511 $3.01백만
29/12/2018 $40.0927610836 $58,198 $3.44백만
30/12/2018 $41.1361455474 $63,419 $3.53백만
31/12/2018 $25.3867116789 $99,094 $2.18백만
01/01/2019 $15.6982977483 $0 $1.35백만
02/01/2019 $15.5512837368 $3,887 $1.34백만
03/01/2019 $4.59568467162 $9,191 $394,613
04/01/2019 $4.17608533661 $78 $358,583
05/01/2019 $14.630162505 $16 $1.26백만
06/01/2019 $12.2792638065 $2,046 $1.05백만
07/01/2019 $10.1095563618 $1,263 $868,067
08/01/2019 $14.0191380856 $41,692 $1.20백만
09/01/2019 $13.9155995479 $2 $1.19백만
10/01/2019 $12.5899117104 $0 $1.08백만
11/01/2019 $12.5899117104 $0 $1.08백만
12/01/2019 $12.5899117104 $0 $1.08백만
13/01/2019 $12.5899117104 $0 $1.08백만
14/01/2019 $12.5899117104 $0 $1.08백만
15/01/2019 $12.5899117104 $0 $1.08백만
16/01/2019 $4.02895537181 $8 $345,950
17/01/2019 $4.03203820508 $5 $346,215
18/01/2019 $4.00418654431 $0 $343,823
19/01/2019 $8.97421252545 $307 $770,579
20/01/2019 $8.97399379056 $0 $770,561
21/01/2019 $8.46906561648 $846 $727,204
22/01/2019 $8.54577923034 $0 $733,792
23/01/2019 $8.54577923034 $0 $733,792
24/01/2019 $8.54577923034 $0 $733,792
25/01/2019 $8.54577923034 $0 $733,792
26/01/2019 $8.57527926548 $28 $736,325
27/01/2019 $6.78835689723 $5,007 $582,889
28/01/2019 $6.23038416224 $2,567 $534,978
29/01/2019 $6.01837386494 $8,265 $516,773
30/01/2019 $5.84012259405 $13 $501,468
31/01/2019 $5.68647171902 $5,180 $488,274
01/02/2019 $3.43371070793 $4,352 $294,839
02/02/2019 $3.20244945763 $0 $274,981
03/02/2019 $1.04071430844 $4,629 $89,361
04/02/2019 $1.03894548799 $0 $89,210
05/02/2019 $0.692293740104 $6 $59,444
06/02/2019 $0.305672907786 $2,903 $26,246
07/02/2019 $0.305681233183 $0 $26,247
08/02/2019 $0.329564569349 $0 $28,298
09/02/2019 $0.328976214265 $0 $28,247
10/02/2019 $0.329229393677 $0 $28,269
11/02/2019 $0.328116940615 $0 $28,174
12/02/2019 $0.328304470248 $20 $28,190
13/02/2019 $0.326167005594 $0 $28,006
14/02/2019 $0.32697967458 $0 $28,076
15/02/2019 $0.32697967458 $0 $28,076
16/02/2019 $0.32697967458 $0 $28,076
17/02/2019 $0.32697967458 $0 $28,076
18/02/2019 $0.32697967458 $0 $28,076
19/02/2019 $0.797539638833 $1 $68,481
20/02/2019 $0.906244696261 $80 $77,815
21/02/2019 $19.994832689 $228 $1.72백만
22/02/2019 $135.529517949 $1,305 $11.64백만
23/02/2019 $127.531609884 $678 $10.95백만
24/02/2019 $114.331324305 $710 $9.82백만
25/02/2019 $190.724903701 $1,065 $16.38백만
26/02/2019 $218.177902841 $14,209 $18.73백만
27/02/2019 $238.270943515 $17,755 $20.46백만
28/02/2019 $231.13122311 $14,795 $19.85백만
01/03/2019 $229.21956339 $11,423 $19.68백만
02/03/2019 $219.482884629 $21,138 $18.85백만
03/03/2019 $249.38954293 $17,503 $21.41백만
04/03/2019 $258.802503225 $14,712 $22.22백만
05/03/2019 $308.388011405 $28,047 $26.48백만
06/03/2019 $337.732291872 $12,564 $29.00백만
07/03/2019 $380.081431653 $39,914 $32.64백만
08/03/2019 $393.462555593 $31,187 $33.79백만
09/03/2019 $444.08378178 $31,679 $38.13백만
10/03/2019 $471.78989526 $41,427 $40.51백만
11/03/2019 $417.418098822 $84,971 $35.84백만
12/03/2019 $469.653796462 $43,473 $40.33백만
13/03/2019 $490.923789265 $33,948 $42.15백만
14/03/2019 $496.37917121 $86,448 $43.03백만
15/03/2019 $515.026962076 $57,781 $44.65백만
16/03/2019 $557.02771538 $102,436 $48.29백만
17/03/2019 $556.589852608 $105,641 $48.25백만
18/03/2019 $553.707027484 $105,046 $48.00백만
19/03/2019 $562.080421484 $117,332 $48.72백만
20/03/2019 $559.111109594 $107,348 $48.47백만
21/03/2019 $553.412944794 $92,098 $47.97백만
22/03/2019 $556.676537511 $101,041 $48.26백만
23/03/2019 $552.771295369 $80,971 $47.92백만
24/03/2019 $553.680627192 $113,141 $48.00백만
25/03/2019 $550.411700566 $99,738 $47.71백만
26/03/2019 $545.829996846 $105,450 $47.32백만
27/03/2019 $592.505644682 $105,225 $51.36백만
28/03/2019 $595.534897708 $80,033 $51.62백만
29/03/2019 $595.133611972 $120,323 $51.59백만
30/03/2019 $595.586274871 $112,334 $51.63백만
31/03/2019 $590.985550989 $92,512 $51.23백만
01/04/2019 $601.248842661 $125,762 $52.12백만
02/04/2019 $684.87891231 $245,032 $59.37백만
03/04/2019 $743.737633903 $244,282 $64.47백만
04/04/2019 $707.545000084 $205,941 $61.33백만
05/04/2019 $730.700294672 $146,271 $63.34백만
06/04/2019 $749.588833025 $133,380 $64.98백만
07/04/2019 $743.58659518 $122,350 $64.46백만
08/04/2019 $756.874287068 $72,623 $65.61백만
09/04/2019 $755.749244199 $100,454 $65.51백만
10/04/2019 $773.090002467 $102,759 $67.02백만
11/04/2019 $735.363557491 $100,831 $63.75백만
12/04/2019 $736.232757738 $82,702 $63.82백만
13/04/2019 $739.202696144 $69,812 $64.08백만
14/04/2019 $740.717337156 $93,274 $64.21백만
15/04/2019 $733.479148779 $97,494 $63.58백만
16/04/2019 $754.96572081 $79,260 $65.44백만
17/04/2019 $756.885244534 $91,149 $65.61백만
18/04/2019 $766.30685635 $95,968 $66.43백만
19/04/2019 $765.783393397 $103,040 $66.38백만
20/04/2019 $770.340984477 $133,912 $66.78백만
21/04/2019 $765.063385526 $109,518 $66.32백만
22/04/2019 $781.536647876 $97,613 $67.75백만
23/04/2019 $815.360662938 $86,563 $70.68백만
24/04/2019 $786.624725114 $89,621 $68.19백만
25/04/2019 $802.312907094 $132,687 $69.55백만
26/04/2019 $761.657741186 $94,197 $66.03백만
27/04/2019 $767.838065769 $147,551 $66.56백만
28/04/2019 $770.009250229 $88,258 $66.75백만
29/04/2019 $760.842474238 $64,359 $65.95백만
30/04/2019 $775.651981226 $119,146 $67.24백만
01/05/2019 $784.556367861 $112,895 $68.01백만
02/05/2019 $801.018655497 $141,214 $69.44백만
03/05/2019 $838.892626057 $153,265 $72.72백만
04/05/2019 $826.379662516 $152,862 $71.64백만
05/05/2019 $835.216473993 $83,471 $72.40백만
06/05/2019 $842.443500765 $120,818 $73.03백만
07/05/2019 $869.808930113 $137,454 $75.40백만
08/05/2019 $869.196056085 $128,329 $75.35백만
09/05/2019 $893.573031582 $116,478 $77.46백만
10/05/2019 $943.412457988 $104,681 $81.78백만
11/05/2019 $1020.95859223 $99,808 $88.50백만
12/05/2019 $1032.64836015 $96,353 $89.52백만
13/05/2019 $1149.95711425 $99,944 $99.69백만
14/05/2019 $1159.65153352 $86,558 $100.53백만
15/05/2019 $1194.24689414 $112,131 $103.52백만
16/05/2019 $1164.18888119 $89,485 $100.92백만
17/05/2019 $1039.11685685 $102,928 $90.08백만
18/05/2019 $1091.01877558 $98,895 $94.58백만
19/05/2019 $1180.41664823 $107,559 $102.33백만
20/05/2019 $1144.20136406 $89,415 $99.19백만
21/05/2019 $1184.25085276 $75,866 $102.66백만
22/05/2019 $1169.60094506 $92,060 $101.39백만
23/05/2019 $1147.62510085 $107,814 $99.48백만
24/05/2019 $1196.30828496 $95,039 $103.70백만
25/05/2019 $1206.61465253 $112,143 $104.60백만
26/05/2019 $1201.36179757 $106,215 $104.14백만
27/05/2019 $1308.77620092 $82,016 $113.45백만
28/05/2019 $1308.81930641 $115,515 $113.46백만
29/05/2019 $1299.57712439 $117,834 $112.66백만
30/05/2019 $1294.40180065 $155,432 $112.21백만
31/05/2019 $1259.70761445 $83,952 $109.20백만
01/06/2019 $1276.24803631 $111,470 $110.63백만
02/06/2019 $1320.27929095 $123,373 $114.45백만
03/06/2019 $1280.53062959 $122,350 $111.00백만
04/06/2019 $1154.50427562 $107,922 $100.08백만
05/06/2019 $1165.69926851 $97,247 $101.05백만
06/06/2019 $1146.56255723 $140,708 $99.39백만
07/06/2019 $1226.80163003 $93,344 $106.35백만
08/06/2019 $1184.73942181 $92,434 $102.70백만
09/06/2019 $1164.0635229 $118,814 $100.91백만
10/06/2019 $1201.7924043 $87,823 $104.18백만
11/06/2019 $1192.04814184 $139,444 $103.33백만
12/06/2019 $1237.90247483 $122,641 $107.31백만
13/06/2019 $1248.3593095 $75,503 $108.22백만
14/06/2019 $1276.5606113 $128,214 $110.66백만
15/06/2019 $1338.16396279 $171,843 $116.00백만
16/06/2019 $1360.41671781 $132,474 $117.93백만

공식트위터피드

리뷰글남기기