THETA (THETA) 코인의 현재 가격은 원155 입니다. 2018-05-20T17:08:09+00:00

THETA 코인의 현재 가격은 155원 이며 자본금은 총 134.72십억원 입니다.


  • theta
    THETA(THETA)
  • 가격
    155원
  • 1시간
    0.32%
  • 1일
    -1.11%
  • 7일
    -7.69%
  • 자본금
    134.72십억원
  • 볼륨
    7.48십억원
  • 유통공급량
    870.50백만 THETA
  • 순위
    70


코인정보요약(영문)

Theta is a decentralized video delivery network, powered by users and an innovative new blockchain. Theta is an open source protocol purpose-built to power the decentralized streaming network and will allow for vertical decentralized apps (DApps) to be built on top of the platform to enable esports, music, TV/movies, education, enterprise conferencing, peer-to-peer streaming, and more. SLIVER.tv’s DApp will be the first application built on the Theta network leveraging its existing user base of millions of esports viewers.

최근거래정보기록

날짜 가격 볼륨 자본금
14/06/2018 $0.170892 $18.34백만 $109.19백만
15/06/2018 $0.167231 $13.33백만 $106.85백만
16/06/2018 $0.163711 $10.95백만 $104.60백만
17/06/2018 $0.161191 $10.55백만 $102.99백만
18/06/2018 $0.159223 $10.78백만 $101.74백만
19/06/2018 $0.151243 $10.58백만 $96.64백만
20/06/2018 $0.149814 $10.34백만 $95.72백만
21/06/2018 $0.1542 $14.09백만 $98.53백만
22/06/2018 $0.128248 $15.49백만 $85.14백만
23/06/2018 $0.123612 $10.67백만 $82.07백만
24/06/2018 $0.143479 $11.67백만 $95.26백만
25/06/2018 $0.158413 $27.45백만 $105.17백만
26/06/2018 $0.166957 $23.94백만 $110.84백만
27/06/2018 $0.161248 $25.73백만 $107.05백만
28/06/2018 $0.151503 $14.58백만 $100.58백만
29/06/2018 $0.13375 $13.15백만 $88.80백만
30/06/2018 $0.15544 $21.58백만 $103.20백만
01/07/2018 $0.163056 $11.71백만 $108.25백만
02/07/2018 $0.162658 $13.83백만 $107.99백만
03/07/2018 $0.170248 $16.12백만 $113.03백만
04/07/2018 $0.169044 $12.40백만 $112.23백만
05/07/2018 $0.160116 $12.31백만 $106.30백만
06/07/2018 $0.155025 $10.06백만 $102.92백만
07/07/2018 $0.152388 $7.08백만 $101.17백만
08/07/2018 $0.159168 $8.06백만 $105.67백만
09/07/2018 $0.151642 $7.83백만 $100.68백만
10/07/2018 $0.132604 $8.54백만 $88.04백만
11/07/2018 $0.128339 $8.66백만 $85.22백만
12/07/2018 $0.126734 $6.64백만 $84.15백만
13/07/2018 $0.127776 $6.33백만 $84.84백만
14/07/2018 $0.127309 $3.72백만 $84.53백만
15/07/2018 $0.132307 $2.45백만 $87.85백만
16/07/2018 $0.144988 $6.07백만 $96.27백만
17/07/2018 $0.146588 $6.20백만 $97.33백만
18/07/2018 $0.1615 $8.98백만 $107.24백만
19/07/2018 $0.146906 $5.88백만 $97.55백만
20/07/2018 $0.132153 $4.83백만 $87.75백만
21/07/2018 $0.139178 $3.56백만 $92.41백만
22/07/2018 $0.136154 $1.96백만 $90.41백만
23/07/2018 $0.13181 $2.13백만 $87.52백만
24/07/2018 $0.136044 $7.41백만 $90.33백만
25/07/2018 $0.142443 $5.54백만 $94.58백만
26/07/2018 $0.142907 $5.62백만 $94.89백만
27/07/2018 $0.133374 $5.93백만 $88.56백만
28/07/2018 $0.130475 $5.78백만 $86.64백만
29/07/2018 $0.132737 $5.46백만 $88.14백만
30/07/2018 $0.122328 $4.51백만 $81.23백만
31/07/2018 $0.116617 $4.40백만 $77.43백만
01/08/2018 $0.110991 $3.78백만 $73.70백만
02/08/2018 $0.106777 $4.74백만 $70.90백만
03/08/2018 $0.116647 $4.96백만 $77.45백만
04/08/2018 $0.107921 $4.18백만 $71.66백만
05/08/2018 $0.116445 $6.21백만 $77.32백만
06/08/2018 $0.11169 $4.94백만 $74.16백만
07/08/2018 $0.114919 $4.10백만 $76.31백만
08/08/2018 $0.101275 $5.70백만 $67.25백만
09/08/2018 $0.106142 $6.01백만 $70.48백만
10/08/2018 $0.101498 $4.67백만 $67.39백만
11/08/2018 $0.0882298 $6.14백만 $58.58백만
12/08/2018 $0.0840703 $3.76백만 $55.82백만
13/08/2018 $0.0759103 $3.89백만 $50.40백만
14/08/2018 $0.0604214 $2.75백만 $40.12백만
15/08/2018 $0.0698838 $1.68백만 $46.40백만
16/08/2018 $0.0687528 $1.82백만 $45.65백만
17/08/2018 $0.0854354 $4.43백만 $56.73백만
18/08/2018 $0.0795483 $4.81백만 $52.82백만
19/08/2018 $0.0784259 $2.43백만 $52.08백만
20/08/2018 $0.0777145 $2.51백만 $51.60백만
21/08/2018 $0.0744337 $1.11백만 $49.42백만
22/08/2018 $0.0716358 $1.47백만 $47.57백만
23/08/2018 $0.0881878 $4.97백만 $58.56백만
24/08/2018 $0.106103 $21.42백만 $70.45백만
25/08/2018 $0.103839 $3.19백만 $68.95백만
26/08/2018 $0.0965118 $2.57백만 $64.08백만
27/08/2018 $0.10101 $2.85백만 $67.07백만
28/08/2018 $0.104991 $3.41백만 $69.71백만
29/08/2018 $0.103054 $2.55백만 $68.43백만
30/08/2018 $0.0960624 $1.92백만 $63.79백만
31/08/2018 $0.101557 $1.80백만 $67.43백만
01/09/2018 $0.106091 $3.61백만 $70.44백만
02/09/2018 $0.103755 $2.98백만 $68.89백만
03/09/2018 $0.107492 $3.90백만 $71.37백만
04/09/2018 $0.110613 $6.72백만 $73.45백만
05/09/2018 $0.0941505 $5.37백만 $62.52백만
06/09/2018 $0.0899802 $3.35백만 $59.75백만
07/09/2018 $0.0903198 $3.35백만 $59.97백만
08/09/2018 $0.086333 $3.07백만 $57.33백만
09/09/2018 $0.0869674 $2.53백만 $57.75백만
10/09/2018 $0.0850223 $1.52백만 $56.46백만
11/09/2018 $0.0819391 $1.49백만 $56.05백만
12/09/2018 $0.0821672 $1.58백만 $56.20백만
13/09/2018 $0.0874205 $1.85백만 $59.80백만
14/09/2018 $0.0832456 $1.43백만 $56.94백만
15/09/2018 $0.084979 $1.46백만 $58.13백만
16/09/2018 $0.0884071 $1.47백만 $60.47백만
17/09/2018 $0.0820954 $2.24백만 $56.15백만
18/09/2018 $0.0831559 $4.68백만 $56.88백만
19/09/2018 $0.0854364 $2.09백만 $58.44백만
20/09/2018 $0.0859175 $2.93백만 $58.77백만
21/09/2018 $0.0912225 $4.41백만 $62.40백만
22/09/2018 $0.0906561 $2.71백만 $62.01백만
23/09/2018 $0.0918526 $2.07백만 $62.83백만
24/09/2018 $0.0882757 $1.83백만 $60.38백만
25/09/2018 $0.0850888 $1.91백만 $58.20백만
26/09/2018 $0.0863243 $1.94백만 $59.05백만
27/09/2018 $0.0874373 $1.00백만 $59.81백만
28/09/2018 $0.0947357 $2.24백만 $64.80백만
29/09/2018 $0.0877762 $4.21백만 $60.04백만
30/09/2018 $0.0930056 $4.06백만 $63.62백만
01/10/2018 $0.0893081 $2.90백만 $61.09백만
02/10/2018 $0.0954924 $4.14백만 $65.32백만
03/10/2018 $0.0915212 $2.38백만 $62.60백만
04/10/2018 $0.0942567 $3.11백만 $64.47백만
05/10/2018 $0.0966304 $4.35백만 $66.10백만
06/10/2018 $0.0987497 $2.13백만 $67.55백만
07/10/2018 $0.0998144 $2.09백만 $68.27백만
08/10/2018 $0.0991479 $2.88백만 $67.82백만
09/10/2018 $0.0993918 $1.72백만 $67.98백만
10/10/2018 $0.0989623 $2.09백만 $67.69백만
11/10/2018 $0.0841799 $2.79백만 $57.58백만
12/10/2018 $0.0847396 $1.23백만 $59.74백만
13/10/2018 $0.0863762 $1.29백만 $60.90백만
14/10/2018 $0.0899035 $1.73백만 $63.38백만
15/10/2018 $0.0901368 $5.09백만 $63.55백만
16/10/2018 $0.0909035 $1.20백만 $64.09백만
17/10/2018 $0.0903387 $1.35백만 $63.69백만
18/10/2018 $0.0879704 $997,466 $62.02백만
19/10/2018 $0.0865418 $772,635 $61.01백만
20/10/2018 $0.0882398 $449,046 $62.21백만
21/10/2018 $0.0892605 $610,541 $62.93백만
22/10/2018 $0.0879943 $580,906 $62.04백만
23/10/2018 $0.0881654 $751,145 $62.16백만
24/10/2018 $0.0891068 $922,538 $62.82백만
25/10/2018 $0.0871116 $780,218 $61.41백만
26/10/2018 $0.087283 $387,572 $61.53백만
27/10/2018 $0.0903161 $725,286 $63.67백만
28/10/2018 $0.093371 $2.40백만 $65.83백만
29/10/2018 $0.0880934 $1.81백만 $62.11백만
30/10/2018 $0.088155 $863,822 $62.15백만
31/10/2018 $0.0889712 $777,532 $62.72백만
01/11/2018 $0.0944194 $2.24백만 $66.57백만
02/11/2018 $0.0923506 $1.32백만 $65.11백만
03/11/2018 $0.0913921 $672,429 $64.43백만
04/11/2018 $0.0911286 $603,840 $64.25백만
05/11/2018 $0.0932393 $790,707 $65.73백만
06/11/2018 $0.0915528 $1.11백만 $64.54백만
07/11/2018 $0.092561 $857,693 $65.26백만
08/11/2018 $0.0907843 $1.08백만 $64.14백만
09/11/2018 $0.088493 $611,269 $62.52백만
10/11/2018 $0.0893746 $452,118 $63.14백만
11/11/2018 $0.0867108 $599,415 $61.26백만
12/11/2018 $0.0903096 $1.33백만 $63.80백만
13/11/2018 $0.085848 $936,433 $60.65백만
14/11/2018 $0.0734092 $1.30백만 $51.86백만
15/11/2018 $0.0714036 $932,322 $50.45백만
16/11/2018 $0.0708235 $623,680 $50.04백만
17/11/2018 $0.0679579 $582,594 $48.01백만
18/11/2018 $0.0702253 $440,145 $49.61백만
19/11/2018 $0.0597509 $989,130 $42.21백만
20/11/2018 $0.0512725 $1.88백만 $36.22백만
21/11/2018 $0.0525609 $1.21백만 $37.13백만
22/11/2018 $0.0556357 $656,530 $39.31백만
23/11/2018 $0.0550311 $2.14백만 $38.88백만
24/11/2018 $0.0500058 $730,287 $35.33백만
25/11/2018 $0.0521641 $1.09백만 $36.85백만
26/11/2018 $0.0500592 $1.25백만 $35.37백만
27/11/2018 $0.0500081 $808,162 $35.33백만
28/11/2018 $0.0543589 $1.39백만 $38.40백만
29/11/2018 $0.0525620928633 $792,503 $37.14백만
30/11/2018 $0.0811041584494 $102.12백만 $57.30백만
01/12/2018 $0.0796856617737 $24.32백만 $56.30백만
02/12/2018 $0.0684489531706 $7.00백만 $48.36백만
03/12/2018 $0.0631060116511 $4.73백만 $44.58백만
04/12/2018 $0.066639084629 $16.89백만 $47.08백만
05/12/2018 $0.0578403196019 $2.44백만 $40.86백만
06/12/2018 $0.0527894860875 $2.43백만 $37.30백만
07/12/2018 $0.0472737063482 $1.85백만 $33.40백만
08/12/2018 $0.0451967066544 $1.44백만 $31.93백만
09/12/2018 $0.047557116339 $915,828 $33.60백만
10/12/2018 $0.0465874669011 $780,569 $32.91백만
11/12/2018 $0.0459728605978 $1.04백만 $32.48백만
12/12/2018 $0.0454423182538 $801,745 $32.11백만
13/12/2018 $0.0427383507955 $984,096 $30.19백만
14/12/2018 $0.0415452480575 $613,328 $29.35백만
15/12/2018 $0.0412034329737 $321,700 $29.11백만
16/12/2018 $0.0414999952959 $492,263 $29.32백만
17/12/2018 $0.0445334717757 $876,314 $31.46백만
18/12/2018 $0.045926345444 $872,859 $32.45백만
19/12/2018 $0.0466720181019 $2.11백만 $32.97백만
20/12/2018 $0.0497999791438 $1.57백만 $35.18백만
21/12/2018 $0.0491049101577 $2.14백만 $34.69백만
22/12/2018 $0.0545976624984 $15.44백만 $38.57백만
23/12/2018 $0.0553591792621 $3.85백만 $39.11백만
24/12/2018 $0.0545352485495 $3.02백만 $38.53백만
25/12/2018 $0.047326338361 $1.74백만 $33.44백만
26/12/2018 $0.0482966066316 $958,669 $34.12백만
27/12/2018 $0.0433917648799 $795,559 $30.72백만
28/12/2018 $0.0492718445015 $9.91백만 $34.88백만
29/12/2018 $0.0535049857611 $3.72백만 $37.88백만
30/12/2018 $0.0499028355208 $826,865 $35.33백만
31/12/2018 $0.0471475260615 $693,058 $33.38백만
01/01/2019 $0.0495902765753 $1.02백만 $35.11백만
02/01/2019 $0.0506263973017 $1.20백만 $35.84백만
03/01/2019 $0.0544510781743 $2.58백만 $38.55백만
04/01/2019 $0.0510510958227 $1.72백만 $36.14백만
05/01/2019 $0.0502004073825 $813,634 $35.54백만
06/01/2019 $0.0519870112299 $822,617 $36.81백만
07/01/2019 $0.0515918681885 $1.25백만 $36.53백만
08/01/2019 $0.0504306814908 $1.26백만 $35.71백만
09/01/2019 $0.0506460924703 $545,011 $35.86백만
10/01/2019 $0.0452216754835 $1.79백만 $32.02백만
11/01/2019 $0.0464126381436 $1.03백만 $32.86백만
12/01/2019 $0.0461751250113 $613,044 $32.69백만
13/01/2019 $0.0440044820942 $781,910 $31.16백만
14/01/2019 $0.046083779335 $490,895 $32.63백만
15/01/2019 $0.0461199500458 $1.44백만 $32.65백만
16/01/2019 $0.0471799721659 $776,066 $33.52백만
17/01/2019 $0.0474488175614 $922,854 $33.71백만
18/01/2019 $0.0467642693604 $529,565 $33.23백만
19/01/2019 $0.0497600575442 $4.74백만 $35.35백만
20/01/2019 $0.0472156521726 $1.69백만 $33.55백만
21/01/2019 $0.0470794642876 $805,913 $33.45백만
22/01/2019 $0.0492748033336 $2.16백만 $35.01백만
23/01/2019 $0.0520541718141 $4.47백만 $36.98백만
24/01/2019 $0.0514300753653 $2.30백만 $36.54백만
25/01/2019 $0.055681408688 $4.04백만 $39.56백만
26/01/2019 $0.0619637616977 $10.51백만 $44.03백만
27/01/2019 $0.0573165175213 $12.67백만 $40.72백만
28/01/2019 $0.051962541247 $4.88백만 $36.92백만
29/01/2019 $0.0528215043906 $2.60백만 $37.53백만
30/01/2019 $0.0545326062576 $2.08백만 $38.75백만
31/01/2019 $0.0528813834259 $2.14백만 $37.57백만
01/02/2019 $0.0585119166024 $2.81백만 $41.57백만
02/02/2019 $0.0570268955842 $2.83백만 $40.52백만
03/02/2019 $0.0554278498511 $1.51백만 $39.38백만
04/02/2019 $0.0608517811859 $3.41백만 $43.24백만
05/02/2019 $0.0687882645179 $9.24백만 $48.87백만
06/02/2019 $0.0632812331668 $11.15백만 $44.96백만
07/02/2019 $0.0672152204292 $6.02백만 $47.76백만
08/02/2019 $0.0716031910008 $3.88백만 $50.87백만
09/02/2019 $0.0778723984749 $7.69백만 $55.33백만
10/02/2019 $0.0867756064747 $34.82백만 $61.65백만
11/02/2019 $0.0872287086416 $10.52백만 $61.98백만
12/02/2019 $0.0829587554537 $4.52백만 $63.92백만
13/02/2019 $0.0905493118458 $5.79백만 $69.77백만
14/02/2019 $0.0933378660478 $12.11백만 $71.92백만
15/02/2019 $0.0922241348603 $4.42백만 $71.06백만
16/02/2019 $0.0874327539749 $3.35백만 $67.37백만
17/02/2019 $0.0904763483267 $4.30백만 $69.71백만
18/02/2019 $0.0896725370359 $4.26백만 $69.09백만
19/02/2019 $0.0923148683284 $4.47백만 $71.13백만
20/02/2019 $0.0986333919133 $11.44백만 $85.86백만
21/02/2019 $0.0927082633892 $3.12백만 $80.70백만
22/02/2019 $0.0972907892604 $3.04백만 $84.69백만
23/02/2019 $0.0992206808086 $2.31백만 $86.37백만
24/02/2019 $0.0891979560592 $4.40백만 $77.65백만
25/02/2019 $0.112605465874 $36.85백만 $98.02백만
26/02/2019 $0.125512158952 $28.27백만 $109.26백만
27/02/2019 $0.144027041862 $43.33백만 $125.38백만
28/02/2019 $0.142223005302 $18.45백만 $123.81백만
01/03/2019 $0.140704045615 $13.39백만 $140.70백만
02/03/2019 $0.141601745833 $6.94백만 $141.60백만
03/03/2019 $0.131881717104 $7.79백만 $131.88백만
04/03/2019 $0.122782908117 $14.89백만 $122.78백만
05/03/2019 $0.126842446187 $8.62백만 $126.84백만
06/03/2019 $0.138471881852 $24.14백만 $138.47백만
07/03/2019 $0.131919719946 $11.43백만 $131.92백만
08/03/2019 $0.126154474684 $9.12백만 $126.15백만
09/03/2019 $0.136523517638 $10.24백만 $136.52백만
10/03/2019 $0.180572111875 $122.93백만 $180.57백만
11/03/2019 $0.149873991672 $46.08백만 $149.87백만
12/03/2019 $0.127077124734 $48.28백만 $127.08백만
13/03/2019 $0.129246068732 $17.90백만 $129.25백만
14/03/2019 $0.132548442289 $17.98백만 $132.55백만
15/03/2019 $0.131176281097 $10.26백만 $131.18백만
16/03/2019 $0.131015455398 $6.91백만 $131.02백만
17/03/2019 $0.129686367525 $6.21백만 $129.69백만
18/03/2019 $0.129172742308 $8.13백만 $129.17백만
19/03/2019 $0.12765557341 $6.77백만 $127.66백만
20/03/2019 $0.126441412858 $6.17백만 $126.44백만
21/03/2019 $0.119045065096 $8.24백만 $103.63백만
22/03/2019 $0.120220821981 $29.64백만 $104.65백만
23/03/2019 $0.119794854469 $5.97백만 $104.28백만
24/03/2019 $0.117075678487 $6.43백만 $101.91백만
25/03/2019 $0.108079469853 $8.38백만 $94.08백만
26/03/2019 $0.109443710808 $8.11백만 $95.27백만
27/03/2019 $0.111784231216 $7.43백만 $97.31백만
28/03/2019 $0.113816589427 $7.37백만 $99.08백만
29/03/2019 $0.11121678355 $4.61백만 $96.81백만
30/03/2019 $0.109196704895 $3.29백만 $95.06백만
31/03/2019 $0.112055147757 $4.33백만 $97.54백만
01/04/2019 $0.108879089839 $4.93백만 $94.78백만
02/04/2019 $0.114398911177 $10.13백만 $99.58백만
03/04/2019 $0.110923135261 $9.88백만 $96.56백만
04/04/2019 $0.12077096471 $10.28백만 $105.13백만
05/04/2019 $0.125527947171 $11.36백만 $109.27백만
06/04/2019 $0.117757644162 $4.64백만 $102.51백만
07/04/2019 $0.126073809291 $7.06백만 $109.75백만
08/04/2019 $0.119676203222 $6.60백만 $104.18백만
09/04/2019 $0.127149730171 $18.11백만 $110.68백만
10/04/2019 $0.125844836111 $8.91백만 $109.55백만
11/04/2019 $0.112164788271 $6.54백만 $97.64백만
12/04/2019 $0.113207545162 $4.22백만 $98.55백만
13/04/2019 $0.116924612795 $3.15백만 $101.78백만
14/04/2019 $0.121083901213 $8.54백만 $105.40백만
15/04/2019 $0.117894073947 $5.44백만 $102.63백만
16/04/2019 $0.13612122382 $11.84백만 $118.49백만
17/04/2019 $0.128518562637 $11.23백만 $111.88백만
18/04/2019 $0.126119696404 $6.03백만 $109.79백만
19/04/2019 $0.121649838679 $5.69백만 $105.90백만
20/04/2019 $0.12326892251 $3.43백만 $107.31백만
21/04/2019 $0.115052398736 $4.62백만 $100.15백만
22/04/2019 $0.112489721625 $3.71백만 $97.92백만
23/04/2019 $0.111554400156 $3.86백만 $97.11백만
24/04/2019 $0.0999394216235 $4.98백만 $87.00백만
25/04/2019 $0.0950859913517 $3.16백만 $82.77백만
26/04/2019 $0.103662907067 $5.32백만 $90.24백만
27/04/2019 $0.101348370784 $2.80백만 $88.22백만
28/04/2019 $0.0991128315447 $2.72백만 $86.28백만
29/04/2019 $0.0911688052652 $3.10백만 $79.36백만
30/04/2019 $0.0932977140114 $2.29백만 $81.22백만
01/05/2019 $0.0964647664344 $2.99백만 $83.97백만
02/05/2019 $0.0960785272271 $5.72백만 $83.64백만
03/05/2019 $0.0954026970409 $3.64백만 $83.05백만
04/05/2019 $0.0894472176387 $3.47백만 $77.86백만
05/05/2019 $0.0886621681788 $2.97백만 $77.18백만
06/05/2019 $0.0919267897502 $4.10백만 $80.02백만
07/05/2019 $0.0876693814493 $2.40백만 $76.32백만
08/05/2019 $0.0860068879102 $2.62백만 $74.87백만
09/05/2019 $0.0787438559133 $3.41백만 $68.55백만
10/05/2019 $0.0864304580166 $3.49백만 $75.24백만
11/05/2019 $0.091705697898 $4.84백만 $79.83백만
12/05/2019 $0.0856903825682 $3.29백만 $74.59백만
13/05/2019 $0.0907222144853 $7.96백만 $78.97백만
14/05/2019 $0.10308975188 $10.63백만 $89.74백만
15/05/2019 $0.118716304647 $12.59백만 $103.34백만
16/05/2019 $0.113577581634 $10.98백만 $98.87백만
17/05/2019 $0.11240218714 $11.55백만 $97.85백만
18/05/2019 $0.119060284967 $10.02백만 $103.64백만
19/05/2019 $0.119743915514 $8.68백만 $104.24백만
20/05/2019 $0.112816792077 $5.98백만 $98.21백만
21/05/2019 $0.114503228222 $7.72백만 $99.68백만
22/05/2019 $0.106952275192 $5.59백만 $93.10백만
23/05/2019 $0.109158470922 $4.74백만 $95.02백만
24/05/2019 $0.119895989446 $54.50백만 $104.37백만
25/05/2019 $0.133717935199 $22.96백만 $116.40백만
26/05/2019 $0.125487893051 $12.61백만 $109.24백만
27/05/2019 $0.127103613239 $8.43백만 $110.64백만
28/05/2019 $0.13171265955 $9.14백만 $114.66백만
29/05/2019 $0.149868643826 $48.30백만 $130.46백만
30/05/2019 $0.134281571179 $25.08백만 $116.89백만
31/05/2019 $0.138073316011 $9.82백만 $120.19백만
01/06/2019 $0.131555915513 $7.21백만 $114.52백만
02/06/2019 $0.14223933821 $11.68백만 $123.82백만
03/06/2019 $0.133225893082 $10.29백만 $115.97백만
04/06/2019 $0.125421489903 $11.02백만 $109.18백만
05/06/2019 $0.132214776612 $9.86백만 $115.09백만
06/06/2019 $0.131891863877 $7.79백만 $114.81백만
07/06/2019 $0.13522416797 $4.63백만 $117.71백만
08/06/2019 $0.141332853185 $9.40백만 $123.03백만
09/06/2019 $0.132581874155 $9.05백만 $115.41백만
10/06/2019 $0.144993856043 $13.63백만 $126.22백만
11/06/2019 $0.142929475094 $10.26백만 $124.42백만
12/06/2019 $0.139882474377 $11.19백만 $121.77백만
13/06/2019 $0.133696768774 $8.96백만 $116.38백만
14/06/2019 $0.12639038639 $10.76백만 $110.02백만
15/06/2019 $0.128781407515 $7.04백만 $112.10백만

공식트위터피드

리뷰글남기기