2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $0.153457 $607,792 $82.39백만
17/07/2018 $0.164247 $1.14백만 $88.19백만
18/07/2018 $0.180147 $1.27백만 $96.74백만
19/07/2018 $0.166927 $1.97백만 $89.65백만
20/07/2018 $0.155165 $910,637 $83.34백만
21/07/2018 $0.149044 $503,114 $80.06백만
22/07/2018 $0.150242 $533,965 $80.71백만
23/07/2018 $0.153835 $653,667 $82.65백만
24/07/2018 $0.166611 $5.98백만 $89.52백만
25/07/2018 $0.161871 $1.04백만 $86.98백만
26/07/2018 $0.166712 $1.13백만 $89.59백만
27/07/2018 $0.163981 $708,024 $88.13백만
28/07/2018 $0.167392 $581,922 $89.97백만
29/07/2018 $0.175088 $1.36백만 $94.11백만
30/07/2018 $0.161143 $675,757 $86.63백만
31/07/2018 $0.150401 $600,667 $80.86백만
01/08/2018 $0.139755 $552,800 $75.14백만
02/08/2018 $0.127556 $795,835 $68.59백만
03/08/2018 $0.13771 $1.14백만 $74.05백만
04/08/2018 $0.120937 $499,305 $65.04백만
05/08/2018 $0.139842 $1.55백만 $75.23백만
06/08/2018 $0.131594 $1.12백만 $70.80백만
07/08/2018 $0.137566 $427,694 $74.02백만
08/08/2018 $0.115349 $344,712 $62.07백만
09/08/2018 $0.114215 $308,722 $61.47백만
10/08/2018 $0.112015 $275,316 $60.29백만
11/08/2018 $0.105501 $353,171 $56.79백만
12/08/2018 $0.103089 $135,414 $55.50백만
13/08/2018 $0.0975523 $188,448 $52.52백만
14/08/2018 $0.0832583 $652,468 $44.83백만
15/08/2018 $0.104161 $497,431 $56.09백만
16/08/2018 $0.0964449 $381,116 $51.94백만
17/08/2018 $0.106181 $404,852 $57.19백만
18/08/2018 $0.0961828 $394,236 $51.80백만
19/08/2018 $0.0996292 $255,199 $53.67백만
20/08/2018 $0.101706 $190,259 $54.79백만
21/08/2018 $0.0963803 $167,241 $51.93백만
22/08/2018 $0.0937829 $221,865 $50.53백만
23/08/2018 $0.0905876 $195,049 $48.81백만
24/08/2018 $0.0961932 $328,000 $51.84백만
25/08/2018 $0.099419 $291,692 $53.58백만
26/08/2018 $0.0994859 $199,286 $53.62백만
27/08/2018 $0.103276 $315,006 $55.67백만
28/08/2018 $0.108958 $289,045 $58.74백만
29/08/2018 $0.104361 $355,023 $56.26백만
30/08/2018 $0.100376 $274,536 $54.12백만
31/08/2018 $0.106817 $290,941 $57.60백만
01/09/2018 $0.113264 $376,759 $61.08백만
02/09/2018 $0.117514 $997,229 $63.38백만
03/09/2018 $0.118513 $511,260 $63.92백만
04/09/2018 $0.118643 $544,157 $64.00백만
05/09/2018 $0.0995871 $585,399 $53.74백만
06/09/2018 $0.0945438 $377,454 $51.02백만
07/09/2018 $0.0932572 $149,046 $50.33백만
08/09/2018 $0.087284 $281,638 $47.11백만
09/09/2018 $0.0828179 $342,155 $44.71백만
10/09/2018 $0.0791085 $312,679 $42.71백만
11/09/2018 $0.075045 $218,371 $40.52백만
12/09/2018 $0.0751998 $485,029 $40.61백만
13/09/2018 $0.0837241 $217,294 $45.21백만
14/09/2018 $0.0794042 $383,252 $42.88백만
15/09/2018 $0.0810603 $208,924 $43.78백만
16/09/2018 $0.0844824 $244,748 $45.63백만
17/09/2018 $0.0786856 $422,674 $42.51백만
18/09/2018 $0.0862335 $1.52백만 $46.59백만
19/09/2018 $0.0788396 $474,506 $42.60백만
20/09/2018 $0.0838481 $213,840 $45.31백만
21/09/2018 $0.0875172 $416,543 $47.29백만
22/09/2018 $0.0890114 $298,122 $48.11백만
23/09/2018 $0.090941 $501,051 $49.15백만
24/09/2018 $0.0947466 $821,491 $51.21백만
25/09/2018 $0.083993 $500,978 $45.41백만
26/09/2018 $0.0880396 $238,237 $47.60백만
27/09/2018 $0.0894897 $412,087 $48.39백만
28/09/2018 $0.0889724 $208,548 $48.11백만
29/09/2018 $0.090961 $174,615 $49.19백만
30/09/2018 $0.0910985 $880,886 $49.27백만
01/10/2018 $0.100744 $961,869 $54.49백만
02/10/2018 $0.0980681 $1.06백만 $53.05백만
03/10/2018 $0.0927853 $321,786 $50.19백만
04/10/2018 $0.0950125 $174,373 $51.40백만
05/10/2018 $0.0936121 $170,603 $50.65백만
06/10/2018 $0.094563 $223,633 $51.17백만
07/10/2018 $0.0946379 $259,879 $51.23백만
08/10/2018 $0.0965802 $278,561 $52.29백만
09/10/2018 $0.0947965 $261,323 $51.33백만
10/10/2018 $0.0948886 $413,758 $51.38백만
11/10/2018 $0.0859229 $750,958 $46.53백만
12/10/2018 $0.0880609 $269,964 $47.69백만
13/10/2018 $0.0898692 $205,496 $48.68백만
14/10/2018 $0.0904827 $745,372 $49.01백만
15/10/2018 $0.0978987 $832,620 $53.03백만
16/10/2018 $0.0983124 $965,751 $53.26백만
17/10/2018 $0.0979586 $410,721 $53.08백만
18/10/2018 $0.0921542 $375,628 $49.94백만
19/10/2018 $0.0941981 $116,813 $51.05백만
20/10/2018 $0.0989641 $415,400 $53.64백만
21/10/2018 $0.101648 $901,494 $55.09백만
22/10/2018 $0.0951349 $716,946 $51.57백만
23/10/2018 $0.0985658 $586,313 $53.43백만
24/10/2018 $0.0979996 $366,253 $53.13백만
25/10/2018 $0.0995809 $746,870 $53.99백만
26/10/2018 $0.0982357 $506,193 $53.27백만
27/10/2018 $0.0953711 $382,224 $51.72백만
28/10/2018 $0.0969716 $276,176 $52.59백만
29/10/2018 $0.0887607 $518,836 $48.14백만
30/10/2018 $0.0910074 $409,900 $49.37백만
31/10/2018 $0.0938474 $555,259 $50.91백만
01/11/2018 $0.0950913 $673,451 $51.59백만
02/11/2018 $0.0938713 $279,453 $50.93백만
03/11/2018 $0.0921272 $206,860 $49.99백만
04/11/2018 $0.0902741 $168,652 $48.99백만
05/11/2018 $0.09075 $178,216 $49.25백만
06/11/2018 $0.0889285 $399,965 $48.27백만
07/11/2018 $0.0899057 $319,336 $48.80백만
08/11/2018 $0.0884966 $375,728 $48.06백만
09/11/2018 $0.0887428 $336,304 $48.20백만
10/11/2018 $0.0919153 $445,015 $49.92백만
11/11/2018 $0.09239 $514,611 $50.19백만
12/11/2018 $0.0886667 $320,751 $48.17백만
13/11/2018 $0.0872962 $118,646 $47.43백만
14/11/2018 $0.0692325 $427,731 $37.62백만
15/11/2018 $0.0680121 $296,485 $36.96백만
16/11/2018 $0.0684618 $244,404 $37.21백만
17/11/2018 $0.0638425 $232,000 $34.70백만
18/11/2018 $0.064923 $170,130 $35.29백만
19/11/2018 $0.0506386 $325,927 $27.53백만
20/11/2018 $0.0441086 $704,904 $23.98백만
21/11/2018 $0.0448926 $533,027 $24.41백만
22/11/2018 $0.0438501 $238,205 $23.84백만
23/11/2018 $0.0393904 $170,308 $21.42백만
24/11/2018 $0.0388501 $120,965 $21.13백만
25/11/2018 $0.0345495 $186,156 $18.79백만
26/11/2018 $0.0383754 $494,784 $20.87백만
27/11/2018 $0.0366623 $137,971 $19.94백만
28/11/2018 $0.0433771 $188,956 $23.60백만
29/11/2018 $0.0415584663575 $193,895 $22.61백만
30/11/2018 $0.0395520885214 $211,034 $21.52백만
01/12/2018 $0.0425925141361 $209,595 $23.18백만
02/12/2018 $0.0419818365691 $166,896 $22.85백만
03/12/2018 $0.0392153033156 $389,688 $21.34백만
04/12/2018 $0.0417617378749 $202,148 $22.73백만
05/12/2018 $0.0383300007662 $150,772 $20.87백만
06/12/2018 $0.0357079761678 $95,531 $19.44백만
07/12/2018 $0.0326698278942 $105,479 $17.79백만
08/12/2018 $0.0323641501576 $109,559 $17.62백만
09/12/2018 $0.0342658479775 $152,497 $18.66백만
10/12/2018 $0.0324453989485 $73,434 $17.68백만
11/12/2018 $0.030604438492 $104,701 $16.67백만
12/12/2018 $0.0317070205247 $78,210 $17.28백만
13/12/2018 $0.0301316014785 $68,400 $16.42백만
14/12/2018 $0.0414670294197 $7.02백만 $22.60백만
15/12/2018 $0.0449474110756 $4.42백만 $24.50백만
16/12/2018 $0.0432616743255 $1.16백만 $23.58백만
17/12/2018 $0.0496563892201 $1.99백만 $27.07백만
18/12/2018 $0.0455289564841 $670,982 $24.82백만
19/12/2018 $0.0471970345523 $388,337 $25.73백만
20/12/2018 $0.0461115108892 $386,158 $25.14백만
21/12/2018 $0.047645997156 $457,005 $25.98백만
22/12/2018 $0.0473591700281 $245,819 $25.83백만
23/12/2018 $0.0501139757832 $215,023 $27.33백만
24/12/2018 $0.0486224116938 $220,179 $26.52백만
25/12/2018 $0.0441275553262 $159,409 $24.07백만
26/12/2018 $0.0443241875359 $104,772 $24.18백만
27/12/2018 $0.0422795609332 $376,521 $23.07백만
28/12/2018 $0.0479733094649 $399,599 $26.18백만
29/12/2018 $0.0545118196633 $699,003 $29.75백만
30/12/2018 $0.0502743844751 $1.03백만 $27.44백만
31/12/2018 $0.0458499811173 $216,048 $25.02백만
01/01/2019 $0.0472742910136 $161,266 $25.80백만
02/01/2019 $0.0473508557102 $203,950 $25.85백만
03/01/2019 $0.0493285927517 $506,756 $26.93백만
04/01/2019 $0.0468446793724 $198,288 $25.58백만
05/01/2019 $0.0471316920331 $118,409 $25.74백만
06/01/2019 $0.0491462907317 $105,796 $26.84백만
07/01/2019 $0.0501270698216 $266,595 $27.38백만
08/01/2019 $0.049858038293 $389,188 $27.23백만
09/01/2019 $0.0495152992744 $154,962 $27.05백만
10/01/2019 $0.042349377787 $264,606 $23.13백만
11/01/2019 $0.0423918653078 $78,040 $23.17백만
12/01/2019 $0.0417898221638 $118,442 $22.84백만
13/01/2019 $0.0391188494642 $157,472 $21.38백만
14/01/2019 $0.0411546474209 $207,201 $22.50백만
15/01/2019 $0.041168979077 $1.66백만 $22.51백만
16/01/2019 $0.0411672415988 $289,389 $22.51백만
17/01/2019 $0.0431908447951 $663,181 $23.62백만
18/01/2019 $0.0427236401674 $342,514 $23.36백만
19/01/2019 $0.0450623862912 $225,070 $24.64백만
20/01/2019 $0.042510346713 $225,659 $23.25백만
21/01/2019 $0.0437131344386 $748,408 $23.91백만
22/01/2019 $0.0442733563516 $202,296 $24.22백만
23/01/2019 $0.0426754827174 $134,739 $23.35백만
24/01/2019 $0.045343898414 $790,118 $24.81백만
25/01/2019 $0.0444140642101 $223,268 $24.30백만
26/01/2019 $0.0442233791443 $122,924 $24.20백만
27/01/2019 $0.0450435228993 $431,451 $24.65백만
28/01/2019 $0.0424016263158 $326,606 $23.21백만
29/01/2019 $0.041831682577 $122,911 $22.90백만
30/01/2019 $0.0421056348094 $95,197 $23.05백만
31/01/2019 $0.0413065231987 $106,783 $22.61백만
01/02/2019 $0.0425933947315 $76,436 $23.32백만
02/02/2019 $0.0416939018028 $104,039 $22.83백만
03/02/2019 $0.0419982392169 $90,459 $23.00백만
04/02/2019 $0.0435444678023 $209,687 $23.85백만
05/02/2019 $0.0421985773847 $186,457 $23.11백만
06/02/2019 $0.0391409093044 $187,145 $21.44백만
07/02/2019 $0.0392528920184 $601,196 $21.50백만
08/02/2019 $0.0422218963302 $206,311 $23.13백만
09/02/2019 $0.0422569089108 $236,261 $23.15백만
10/02/2019 $0.0422414799973 $73,810 $23.15백만
11/02/2019 $0.0420933904597 $89,611 $23.07백만
12/02/2019 $0.0412721114614 $76,722 $22.63백만
13/02/2019 $0.0405320872634 $99,508 $22.22백만
14/02/2019 $0.0404250160934 $100,124 $22.17백만
15/02/2019 $0.0418554471468 $96,076 $22.95백만
16/02/2019 $0.0424570278652 $237,529 $23.28백만
17/02/2019 $0.044108775636 $913,187 $24.19백만
18/02/2019 $0.0451636978747 $342,251 $24.77백만
19/02/2019 $0.0523545157432 $3.96백만 $28.72백만
20/02/2019 $0.0538139505789 $1.48백만 $29.52백만
21/02/2019 $0.0582985225707 $2.67백만 $31.99백만
22/02/2019 $0.0554244869792 $511,524 $30.41백만
23/02/2019 $0.0543133727046 $286,576 $29.81백만
24/02/2019 $0.0478444717766 $666,507 $26.26백만
25/02/2019 $0.0480714918223 $208,784 $26.38백만
26/02/2019 $0.0490302173255 $444,930 $26.91백만
27/02/2019 $0.0484856906887 $955,069 $26.62백만
28/02/2019 $0.0493500521599 $477,855 $27.09백만
01/03/2019 $0.0509145316533 $184,334 $27.96백만
02/03/2019 $0.049962429573 $224,521 $27.43백만
03/03/2019 $0.0513071595189 $304,232 $28.18백만
04/03/2019 $0.0496885341435 $353,515 $27.29백만
05/03/2019 $0.0521590264419 $373,422 $28.65백만
06/03/2019 $0.0547730822505 $760,414 $30.09백만
07/03/2019 $0.0553177258591 $684,902 $30.39백만
08/03/2019 $0.0549861881688 $213,030 $30.21백만
09/03/2019 $0.0559224329559 $232,331 $30.73백만
10/03/2019 $0.0550675332478 $172,596 $30.26백만
11/03/2019 $0.0517523143111 $250,319 $28.44백만
12/03/2019 $0.0549116684094 $2.05백만 $30.18백만
13/03/2019 $0.0556834879598 $547,946 $30.61백만
14/03/2019 $0.0555472267229 $220,783 $30.53백만
15/03/2019 $0.0562773332781 $304,669 $30.94백만
16/03/2019 $0.0567938402408 $323,664 $31.23백만
17/03/2019 $0.0573922545396 $226,058 $31.57백만
18/03/2019 $0.0583905292786 $852,938 $32.12백만
19/03/2019 $0.0585174932803 $802,154 $32.19백만
20/03/2019 $0.0597782565788 $778,160 $32.89백만
21/03/2019 $0.0578319037998 $411,288 $31.82백만
22/03/2019 $0.0596286375975 $214,421 $32.81백만
23/03/2019 $0.058384523945 $178,351 $32.13백만
24/03/2019 $0.0576445819903 $392,995 $31.73백만
25/03/2019 $0.0571288732396 $899,890 $31.44백만
26/03/2019 $0.057924806468 $2.14백만 $31.89백만
27/03/2019 $0.0605305255937 $548,926 $33.32백만
28/03/2019 $0.0626549941678 $657,287 $34.50백만
29/03/2019 $0.0683492916218 $3.25백만 $37.63백만
30/03/2019 $0.0650417434669 $883,610 $35.82백만
31/03/2019 $0.0632824045783 $1.30백만 $34.85백만
01/04/2019 $0.0632715009611 $315,940 $34.85백만
02/04/2019 $0.0659547809154 $875,858 $36.33백만
03/04/2019 $0.06751393122 $1.44백만 $37.19백만
04/04/2019 $0.0669296378192 $1.05백만 $36.87백만
05/04/2019 $0.0680416115786 $239,748 $37.49백만
06/04/2019 $0.0670079670694 $415,417 $36.92백만
07/04/2019 $0.0674340392746 $454,438 $37.16백만
08/04/2019 $0.0644274708036 $630,854 $35.51백만
09/04/2019 $0.0622668909754 $391,137 $34.32백만
10/04/2019 $0.0620265708032 $628,858 $34.19백만
11/04/2019 $0.0618480882552 $660,816 $34.09백만
12/04/2019 $0.0568595079368 $714,562 $31.35백만
13/04/2019 $0.0574780116124 $190,720 $31.69백만
14/04/2019 $0.059778265165 $248,278 $32.96백만
15/04/2019 $0.0563637629184 $296,995 $31.08백만
16/04/2019 $0.0581054777026 $189,642 $32.04백만
17/04/2019 $0.0579238981043 $193,698 $31.96백만
18/04/2019 $0.0609407519891 $174,458 $33.62백만
19/04/2019 $0.0601814577571 $292,428 $33.21백만
20/04/2019 $0.0595412622126 $143,604 $32.86백만
21/04/2019 $0.0578898552767 $117,969 $31.95백만
22/04/2019 $0.0605076860674 $494,909 $33.40백만
23/04/2019 $0.0579094066467 $275,921 $31.97백만
24/04/2019 $0.058427134787 $934,905 $32.26백만
25/04/2019 $0.0584783812376 $334,761 $32.29백만
26/04/2019 $0.0525871904326 $218,555 $29.04백만
27/04/2019 $0.0551402319318 $104,206 $30.45백만
28/04/2019 $0.054646220581 $74,027 $30.18백만
29/04/2019 $0.0515054875197 $152,382 $28.45백만
30/04/2019 $0.0531669407563 $170,532 $29.37백만
01/05/2019 $0.0561601261575 $221,347 $31.02백만
02/05/2019 $0.0574708499902 $981,682 $31.75백만
03/05/2019 $0.0569986541309 $314,027 $31.49백만
04/05/2019 $0.0601665541326 $668,511 $33.24백만
05/05/2019 $0.0593072049104 $350,150 $32.77백만
06/05/2019 $0.0628025915125 $800,308 $34.71백만
07/05/2019 $0.0611111844518 $415,537 $33.78백만
08/05/2019 $0.0634836225135 $418,531 $35.09백만
09/05/2019 $0.0601637082028 $386,957 $33.26백만
10/05/2019 $0.0579891091437 $537,692 $32.06백만
11/05/2019 $0.0593578357049 $889,671 $32.82백만
12/05/2019 $0.0542616786091 $498,441 $30.00백만
13/05/2019 $0.0537312720175 $751,439 $29.71백만
14/05/2019 $0.0543646775822 $874,688 $30.07백만
15/05/2019 $0.059219212644 $812,510 $32.75백만
16/05/2019 $0.057188263538 $979,148 $31.63백만
17/05/2019 $0.0596454400801 $1.31백만 $32.99백만
18/05/2019 $0.0659904412716 $1.82백만 $36.51백만
19/05/2019 $0.0744375102922 $3.63백만 $41.20백만
20/05/2019 $0.0706382224794 $1.03백만 $39.10백만
21/05/2019 $0.0704231793997 $1.65백만 $38.98백만
22/05/2019 $0.0729431444025 $1.11백만 $40.38백만
23/05/2019 $0.0753415264635 $1.03백만 $41.71백만
24/05/2019 $0.0703735461221 $930,484 $38.96백만
25/05/2019 $0.0697263970239 $253,688 $38.61백만
26/05/2019 $0.0714438532354 $893,815 $39.56백만
27/05/2019 $0.0688952442718 $815,178 $38.16백만
28/05/2019 $0.0682025471181 $703,600 $37.77백만
29/05/2019 $0.0735811111093 $796,483 $40.76백만
30/05/2019 $0.0685092785135 $3.21백만 $37.95백만
31/05/2019 $0.0716817736433 $1.40백만 $39.71백만
01/06/2019 $0.074818699015 $2.22백만 $41.45백만
02/06/2019 $0.0772533526302 $1.30백만 $42.81백만
03/06/2019 $0.0747059975826 $1.31백만 $41.40백만
04/06/2019 $0.0641877827761 $1.27백만 $35.57백만
05/06/2019 $0.0628988560359 $530,242 $34.88백만
06/06/2019 $0.0607336859387 $501,107 $33.68백만
07/06/2019 $0.0655867606743 $788,281 $36.38백만
08/06/2019 $0.0652094715214 $555,073 $36.17백만
09/06/2019 $0.0620899123481 $253,041 $34.44백만
10/06/2019 $0.0648127786953 $332,332 $35.96백만
11/06/2019 $0.0655929022492 $294,654 $36.39백만
12/06/2019 $0.0680510653567 $694,986 $37.76백만
13/06/2019 $0.0668905730285 $1.14백만 $37.12백만
14/06/2019 $0.0615998067422 $944,277 $34.19백만
15/06/2019 $0.0624522522571 $460,399 $34.66백만
16/06/2019 $0.0601080319975 $389,248 $33.36백만
17/06/2019 $0.0587599044082 $325,112 $32.62백만
18/06/2019 $0.0586822040528 $8.38백만 $32.58백만
19/06/2019 $0.0597887739271 $593,796 $33.20백만
20/06/2019 $0.054251855938 $636,795 $30.12백만
21/06/2019 $0.0517062401959 $491,987 $28.71백만
22/06/2019 $0.0536188410118 $1.05백만 $29.78백만
23/06/2019 $0.0504959939559 $352,629 $28.05백만
24/06/2019 $0.0501024558134 $354,695 $27.83백만
25/06/2019 $0.0502906821528 $469,069 $27.94백만
26/06/2019 $0.0449783758833 $2.38백만 $24.99백만
27/06/2019 $0.042246349894 $732,162 $23.47백만
28/06/2019 $0.0451754867003 $561,056 $25.10백만
29/06/2019 $0.0536927218189 $4.15백만 $29.92백만
30/06/2019 $0.0466873973185 $907,392 $26.02백만
01/07/2019 $0.0459661380236 $616,777 $25.62백만
02/07/2019 $0.0433132514667 $458,816 $24.14백만
03/07/2019 $0.0464038848448 $788,472 $25.87백만
04/07/2019 $0.0435751197388 $428,990 $24.29백만
05/07/2019 $0.0426697154281 $254,242 $23.79백만
06/07/2019 $0.0426182496923 $346,263 $23.76백만
07/07/2019 $0.0426956595913 $327,372 $23.81백만
08/07/2019 $0.0433068658873 $511,146 $24.15백만
09/07/2019 $0.0406616648455 $772,148 $22.68백만
10/07/2019 $0.0360208056757 $391,679 $20.09백만
11/07/2019 $0.0320380177103 $574,111 $17.87백만
12/07/2019 $0.0345301030801 $251,609 $19.26백만
13/07/2019 $0.0330752569402 $125,670 $18.45백만
14/07/2019 $0.0309018831177 $74,340 $17.24백만
15/07/2019 $0.0299671504388 $157,982 $16.72백만
16/07/2019 $0.0285317940311 $215,934 $15.92백만
17/07/2019 $0.0277529951393 $388,581 $15.49백만

공식트위터피드

리뷰글남기기