2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $0.462207 $1.90백만 $62.76백만
18/07/2018 $0.515556 $4.05백만 $70.01백만
19/07/2018 $0.478637 $2.19백만 $64.99백만
20/07/2018 $0.491389 $4.19백만 $66.72백만
21/07/2018 $0.462925 $1.67백만 $62.86백만
22/07/2018 $0.480119 $1.78백만 $65.19백만
23/07/2018 $0.46917 $1.89백만 $63.71백만
24/07/2018 $0.48921 $2.66백만 $66.43백만
25/07/2018 $0.496232 $3.35백만 $67.38백만
26/07/2018 $0.538466 $10.30백만 $73.12백만
27/07/2018 $0.500552 $3.34백만 $67.97백만
28/07/2018 $0.493822 $1.94백만 $67.05백만
29/07/2018 $0.491553 $1.57백만 $66.75백만
30/07/2018 $0.471471 $1.55백만 $64.02백만
31/07/2018 $0.429719 $2.22백만 $58.35백만
01/08/2018 $0.419237 $1.44백만 $56.93백만
02/08/2018 $0.441272 $2.76백만 $59.92백만
03/08/2018 $0.417936 $2.49백만 $56.75백만
04/08/2018 $0.40498 $2.34백만 $54.99백만
05/08/2018 $0.452458 $2.27백만 $61.44백만
06/08/2018 $0.46189 $2.40백만 $62.72백만
07/08/2018 $0.5103 $3.56백만 $69.29백만
08/08/2018 $0.40925 $2.88백만 $55.57백만
09/08/2018 $0.429582 $2.04백만 $58.33백만
10/08/2018 $0.423434 $2.15백만 $57.50백만
11/08/2018 $0.345835 $2.73백만 $46.96백만
12/08/2018 $0.338956 $3.43백만 $46.03백만
13/08/2018 $0.299454 $2.16백만 $40.66백만
14/08/2018 $0.267892 $1.45백만 $36.38백만
15/08/2018 $0.28984 $1.63백만 $39.36백만
16/08/2018 $0.282428 $1.04백만 $38.35백만
17/08/2018 $0.319723 $1.28백만 $43.41백만
18/08/2018 $0.283328 $1.54백만 $38.47백만
19/08/2018 $0.299988 $942,483 $40.73백만
20/08/2018 $0.294461 $920,568 $39.98백만
21/08/2018 $0.281907 $866,746 $38.28백만
22/08/2018 $0.27072 $1.57백만 $36.76백만
23/08/2018 $0.273419 $835,723 $37.13백만
24/08/2018 $0.28055 $1.18백만 $38.10백만
25/08/2018 $0.287586 $1.17백만 $39.05백만
26/08/2018 $0.28696 $1.15백만 $38.97백만
27/08/2018 $0.293648 $1.10백만 $39.87백만
28/08/2018 $0.317262 $1.86백만 $43.08백만
29/08/2018 $0.314037 $1.75백만 $42.64백만
30/08/2018 $0.31804 $2.53백만 $43.19백만
31/08/2018 $0.33243 $1.60백만 $45.14백만
01/09/2018 $0.34122 $1.61백만 $46.33백만
02/09/2018 $0.327422 $2.00백만 $44.46백만
03/09/2018 $0.318452 $1.58백만 $43.24백만
04/09/2018 $0.323731 $1.67백만 $43.96백만
05/09/2018 $0.296405 $2.09백만 $40.25백만
06/09/2018 $0.268421 $1.48백만 $36.45백만
07/09/2018 $0.261384 $1.40백만 $35.49백만
08/09/2018 $0.256256 $991,179 $34.80백만
09/09/2018 $0.245433 $1.05백만 $33.33백만
10/09/2018 $0.232673 $923,791 $31.59백만
11/09/2018 $0.23324 $883,079 $31.67백만
12/09/2018 $0.219744 $924,002 $29.84백만
13/09/2018 $0.234275 $1.05백만 $31.81백만
14/09/2018 $0.2404 $1.70백만 $32.64백만
15/09/2018 $0.257797 $1.59백만 $35.01백만
16/09/2018 $0.280904 $3.17백만 $38.14백만
17/09/2018 $0.262281 $1.98백만 $35.61백만
18/09/2018 $0.256096 $1.13백만 $34.77백만
19/09/2018 $0.284079 $2.32백만 $38.57백만
20/09/2018 $0.287612 $1.72백만 $39.05백만
21/09/2018 $0.298136 $1.63백만 $40.48백만
22/09/2018 $0.298735 $1.12백만 $40.56백만
23/09/2018 $0.295847 $893,600 $40.17백만
24/09/2018 $0.288019 $2.07백만 $39.11백만
25/09/2018 $0.26247 $1.25백만 $35.64백만
26/09/2018 $0.266471 $940,554 $36.18백만
27/09/2018 $0.26425 $864,583 $35.88백만
28/09/2018 $0.270067 $868,083 $36.67백만
29/09/2018 $0.276933 $1.65백만 $37.60백만
30/09/2018 $0.272403 $682,490 $36.99백만
01/10/2018 $0.266923 $504,799 $36.24백만
02/10/2018 $0.267906 $559,791 $36.38백만
03/10/2018 $0.252101 $969,963 $34.23백만
04/10/2018 $0.257436 $446,528 $34.96백만
05/10/2018 $0.271076 $1.41백만 $36.81백만
06/10/2018 $0.262177 $596,045 $35.60백만
07/10/2018 $0.263168 $463,321 $35.73백만
08/10/2018 $0.283283 $902,614 $38.47백만
09/10/2018 $0.275918 $1.05백만 $37.47백만
10/10/2018 $0.291924 $1.85백만 $39.64백만
11/10/2018 $0.316975 $21.87백만 $43.04백만
12/10/2018 $0.28503 $3.89백만 $38.70백만
13/10/2018 $0.322148 $4.17백만 $43.74백만
14/10/2018 $0.319802 $4.01백만 $43.43백만
15/10/2018 $0.386061 $15.16백만 $52.42백만
16/10/2018 $0.353146 $3.24백만 $47.95백만
17/10/2018 $0.348083 $1.65백만 $47.27백만
18/10/2018 $0.329965 $1.12백만 $44.81백만
19/10/2018 $0.330491 $1.22백만 $44.88백만
20/10/2018 $0.34032 $1.73백만 $46.21백만
21/10/2018 $0.35282 $1.50백만 $47.91백만
22/10/2018 $0.344433 $1.37백만 $46.77백만
23/10/2018 $0.341414 $900,185 $46.36백만
24/10/2018 $0.33303 $918,681 $45.22백만
25/10/2018 $0.333714 $713,105 $45.31백만
26/10/2018 $0.327438 $594,675 $44.46백만
27/10/2018 $0.328447 $542,646 $44.60백만
28/10/2018 $0.327895 $544,179 $44.52백만
29/10/2018 $0.296697 $1.26백만 $40.29백만
30/10/2018 $0.302785 $718,687 $41.11백만
31/10/2018 $0.380632 $14.79백만 $51.69백만
01/11/2018 $0.344601 $7.40백만 $46.79백만
02/11/2018 $0.330917 $1.97백만 $44.93백만
03/11/2018 $0.316846 $946,898 $43.02백만
04/11/2018 $0.31032 $698,819 $42.14백만
05/11/2018 $0.315928 $638,461 $42.90백만
06/11/2018 $0.3116 $757,136 $42.31백만
07/11/2018 $0.317182 $779,950 $43.07백만
08/11/2018 $0.317708 $858,825 $43.14백만
09/11/2018 $0.305182 $636,950 $41.44백만
10/11/2018 $0.31173 $534,778 $42.33백만
11/11/2018 $0.303734 $642,207 $41.24백만
12/11/2018 $0.31234 $1.06백만 $42.41백만
13/11/2018 $0.307897 $740,921 $41.81백만
14/11/2018 $0.244685 $1.03백만 $33.23백만
15/11/2018 $0.231119 $886,793 $31.38백만
16/11/2018 $0.228373 $545,857 $31.01백만
17/11/2018 $0.215838 $685,553 $29.31백만
18/11/2018 $0.220641 $504,077 $29.96백만
19/11/2018 $0.176596 $1.08백만 $23.98백만
20/11/2018 $0.157454 $1.32백만 $21.38백만
21/11/2018 $0.174602 $1.40백만 $23.71백만
22/11/2018 $0.166978 $529,861 $22.67백만
23/11/2018 $0.158686 $560,584 $21.55백만
24/11/2018 $0.156488 $309,653 $21.25백만
25/11/2018 $0.133066 $466,370 $18.07백만
26/11/2018 $0.140533 $685,011 $19.08백만
27/11/2018 $0.14229 $473,969 $19.32백만
28/11/2018 $0.172685 $990,449 $23.45백만
29/11/2018 $0.166719972331 $975,265 $22.64백만
30/11/2018 $0.174978842004 $3.63백만 $23.76백만
01/12/2018 $0.187271124678 $1.61백만 $25.43백만
02/12/2018 $0.182960696295 $874,735 $24.84백만
03/12/2018 $0.162296432419 $1.33백만 $22.04백만
04/12/2018 $0.168648519179 $690,658 $22.90백만
05/12/2018 $0.155482047794 $413,853 $21.11백만
06/12/2018 $0.14411696894 $451,203 $19.57백만
07/12/2018 $0.133079120049 $464,079 $18.07백만
08/12/2018 $0.126865008485 $698,187 $17.23백만
09/12/2018 $0.138164018452 $435,425 $18.76백만
10/12/2018 $0.129219969583 $321,511 $17.55백만
11/12/2018 $0.128550307942 $590,059 $17.46백만
12/12/2018 $0.134986962299 $344,917 $18.33백만
13/12/2018 $0.129513567147 $299,654 $17.59백만
14/12/2018 $0.125303128808 $741,395 $17.01백만
15/12/2018 $0.120006761517 $438,628 $16.30백만
16/12/2018 $0.123097637606 $365,477 $16.72백만
17/12/2018 $0.132915603256 $568,013 $18.05백만
18/12/2018 $0.132158394756 $912,434 $17.95백만
19/12/2018 $0.140865688241 $655,345 $19.13백만
20/12/2018 $0.152926837915 $688,384 $20.77백만
21/12/2018 $0.146262121705 $997,879 $19.86백만
22/12/2018 $0.152276324578 $620,310 $20.68백만
23/12/2018 $0.155566964995 $498,757 $21.12백만
24/12/2018 $0.156484878308 $794,465 $21.25백만
25/12/2018 $0.142246281395 $454,918 $19.32백만
26/12/2018 $0.142319174381 $346,739 $19.33백만
27/12/2018 $0.134448914531 $348,609 $18.26백만
28/12/2018 $0.145148431902 $606,716 $19.71백만
29/12/2018 $0.146347758915 $468,586 $19.87백만
30/12/2018 $0.148737348087 $512,670 $20.20백만
31/12/2018 $0.142990907242 $306,233 $19.42백만
01/01/2019 $0.144242834759 $468,170 $19.59백만
02/01/2019 $0.148988101686 $599,107 $20.23백만
03/01/2019 $0.147331986134 $390,802 $20.01백만
04/01/2019 $0.146110901954 $441,369 $19.84백만
05/01/2019 $0.148543074178 $353,018 $20.17백만
06/01/2019 $0.155517095918 $379,566 $21.12백만
07/01/2019 $0.155617169428 $469,313 $21.13백만
08/01/2019 $0.155593643023 $379,166 $21.13백만
09/01/2019 $0.153503150239 $281,909 $20.84백만
10/01/2019 $0.128743036487 $544,271 $17.48백만
11/01/2019 $0.12902029039 $252,566 $17.52백만
12/01/2019 $0.129916418981 $335,481 $17.64백만
13/01/2019 $0.12224708893 $290,868 $16.60백만
14/01/2019 $0.128666220608 $421,311 $17.47백만
15/01/2019 $0.13241226678 $535,780 $17.98백만
16/01/2019 $0.134310358568 $478,505 $18.24백만
17/01/2019 $0.136729556555 $473,124 $18.57백만
18/01/2019 $0.13415347187 $293,606 $18.22백만
19/01/2019 $0.1539124966 $2.73백만 $20.90백만
20/01/2019 $0.141456297211 $1.65백만 $19.21백만
21/01/2019 $0.139376950031 $452,088 $18.93백만
22/01/2019 $0.142744787373 $398,269 $19.38백만
23/01/2019 $0.142976892192 $589,304 $19.41백만
24/01/2019 $0.147537705448 $658,627 $20.03백만
25/01/2019 $0.141751893394 $469,860 $19.25백만
26/01/2019 $0.142134003798 $238,591 $19.30백만
27/01/2019 $0.138998771654 $248,323 $18.87백만
28/01/2019 $0.125356057574 $320,439 $17.02백만
29/01/2019 $0.128390482421 $217,256 $17.43백만
30/01/2019 $0.130120430616 $216,378 $17.67백만
31/01/2019 $0.135507958034 $595,042 $18.40백만
01/02/2019 $0.132989238968 $324,983 $18.06백만
02/02/2019 $0.130887508073 $187,364 $17.77백만
03/02/2019 $0.140951881794 $222,918 $19.14백만
04/02/2019 $0.151001386314 $4.37백만 $20.50백만
05/02/2019 $0.138969891928 $2.03백만 $18.87백만
06/02/2019 $0.126573119952 $1.25백만 $17.19백만
07/02/2019 $0.151550345945 $7.61백만 $20.58백만
08/02/2019 $0.141852431222 $2.26백만 $19.26백만
09/02/2019 $0.141800082877 $505,279 $19.25백만
10/02/2019 $0.142378476393 $1.36백만 $19.33백만
11/02/2019 $0.145786012168 $759,807 $19.80백만
12/02/2019 $0.142969629516 $478,995 $19.41백만
13/02/2019 $0.140395033651 $484,475 $19.06백만
14/02/2019 $0.137301947621 $369,264 $18.64백만
15/02/2019 $0.139773350046 $1.34백만 $18.98백만
16/02/2019 $0.20585541761 $20.85백만 $27.95백만
17/02/2019 $0.249904838157 $55.02백만 $33.93백만
18/02/2019 $0.231026253392 $7.94백만 $31.37백만
19/02/2019 $0.22895811393 $6.08백만 $31.09백만
20/02/2019 $0.24989879827 $15.45백만 $33.93백만
21/02/2019 $0.233441562611 $3.72백만 $31.70백만
22/02/2019 $0.23431245695 $1.96백만 $31.82백만
23/02/2019 $0.241504782231 $5.49백만 $32.79백만
24/02/2019 $0.223322633405 $4.04백만 $30.32백만
25/02/2019 $0.221663091031 $2.78백만 $30.10백만
26/02/2019 $0.225217279769 $3.56백만 $30.58백만
27/02/2019 $0.224009543854 $7.50백만 $30.42백만
28/02/2019 $0.222656566242 $1.48백만 $30.23백만
01/03/2019 $0.236743585597 $1.79백만 $32.15백만
02/03/2019 $0.227060249296 $1.56백만 $30.83백만
03/03/2019 $0.226478376694 $959,578 $30.75백만
04/03/2019 $0.207455243509 $1.46백만 $28.17백만
05/03/2019 $0.214756877171 $1.34백만 $29.16백만
06/03/2019 $0.214075431185 $1.02백만 $29.07백만
07/03/2019 $0.220274468885 $1.32백만 $29.91백만
08/03/2019 $0.226439585598 $2.32백만 $30.75백만
09/03/2019 $0.22231920939 $1.33백만 $30.19백만
10/03/2019 $0.246559102487 $6.01백만 $33.48백만
11/03/2019 $0.310073652181 $41.74백만 $42.10백만
12/03/2019 $0.260809186302 $14.76백만 $35.41백만
13/03/2019 $0.251719465668 $4.58백만 $34.18백만
14/03/2019 $0.257743449644 $6.60백만 $35.00백만
15/03/2019 $0.264210619335 $3.12백만 $35.88백만
16/03/2019 $0.259116118121 $1.34백만 $35.18백만
17/03/2019 $0.264773951341 $1.58백만 $35.95백만
18/03/2019 $0.262377280424 $1.51백만 $35.63백만
19/03/2019 $0.265778591571 $1.25백만 $36.09백만
20/03/2019 $0.265849052542 $2.55백만 $36.10백만
21/03/2019 $0.266144601955 $4.96백만 $36.14백만
22/03/2019 $0.270536296957 $3.49백만 $36.74백만
23/03/2019 $0.266784405321 $1.21백만 $36.23백만
24/03/2019 $0.271333057975 $2.87백만 $36.84백만
25/03/2019 $0.261048311993 $2.45백만 $35.45백만
26/03/2019 $0.275138501103 $6.50백만 $37.36백만
27/03/2019 $0.283866959992 $4.14백만 $38.55백만
28/03/2019 $0.29372755136 $9.57백만 $39.88백만
29/03/2019 $0.290202958786 $4.26백만 $39.41백만
30/03/2019 $0.288497093974 $4.91백만 $39.17백만
31/03/2019 $0.327117194841 $16.52백만 $44.42백만
01/04/2019 $0.318465696855 $6.85백만 $43.24백만
02/04/2019 $0.336206330552 $10.71백만 $45.65백만
03/04/2019 $0.34649476905 $9.15백만 $47.05백만
04/04/2019 $0.320144030711 $7.42백만 $43.47백만
05/04/2019 $0.330131227518 $4.22백만 $44.83백만
06/04/2019 $0.319022873234 $4.36백만 $43.32백만
07/04/2019 $0.324278834476 $2.88백만 $44.03백만
08/04/2019 $0.31304715186 $4.28백만 $42.51백만
09/04/2019 $0.311022172882 $3.44백만 $42.23백만
10/04/2019 $0.306521562246 $3.82백만 $41.62백만
11/04/2019 $0.273078178554 $4.71백만 $37.08백만
12/04/2019 $0.267499843661 $3.48백만 $36.32백만
13/04/2019 $0.268619947383 $2.65백만 $36.48백만
14/04/2019 $0.280258186601 $6.07백만 $38.06백만
15/04/2019 $0.27599554389 $6.04백만 $37.48백만
16/04/2019 $0.282372722109 $3.27백만 $38.34백만
17/04/2019 $0.291254132334 $4.38백만 $39.55백만
18/04/2019 $0.290335598855 $3.96백만 $39.42백만
19/04/2019 $0.282836177519 $4.13백만 $38.41백만
20/04/2019 $0.287125330889 $3.95백만 $38.99백만
21/04/2019 $0.263974448627 $4.53백만 $35.84백만
22/04/2019 $0.267878862276 $3.88백만 $36.37백만
23/04/2019 $0.262897492784 $3.74백만 $35.70백만
24/04/2019 $0.235642389542 $3.62백만 $32.00백만
25/04/2019 $0.243010963911 $2.34백만 $33.00백만
26/04/2019 $0.222013902798 $2.97백만 $30.15백만
27/04/2019 $0.229211872658 $1.68백만 $31.12백만
28/04/2019 $0.228920923565 $1.79백만 $31.08백만
29/04/2019 $0.209965912803 $2.45백만 $28.51백만
30/04/2019 $0.219210061122 $3.27백만 $29.77백만
01/05/2019 $0.219544247692 $2.13백만 $29.81백만
02/05/2019 $0.220673212045 $3.43백만 $29.96백만
03/05/2019 $0.260918306878 $9.53백만 $35.43백만
04/05/2019 $0.240706006541 $5.69백만 $32.68백만
05/05/2019 $0.237162867524 $3.38백만 $32.20백만
06/05/2019 $0.247299123931 $3.50백만 $33.58백만
07/05/2019 $0.236425907037 $3.53백만 $32.10백만
08/05/2019 $0.22886889548 $3.41백만 $31.08백만
09/05/2019 $0.215876496826 $3.30백만 $29.31백만
10/05/2019 $0.22747032189 $4.75백만 $30.89백만
11/05/2019 $0.242536450321 $4.16백만 $32.93백만
12/05/2019 $0.229403299624 $4.52백만 $31.15백만
13/05/2019 $0.231301922677 $5.11백만 $31.41백만
14/05/2019 $0.240024173943 $6.06백만 $32.59백만
15/05/2019 $0.26104731835 $4.19백만 $35.45백만
16/05/2019 $0.261854760791 $8.23백만 $35.56백만
17/05/2019 $0.254908021824 $6.55백만 $34.61백만
18/05/2019 $0.253671262279 $3.34백만 $34.45백만
19/05/2019 $0.262494118538 $2.43백만 $35.64백만
20/05/2019 $0.258977170605 $2.82백만 $35.17백만
21/05/2019 $0.270918595986 $5.92백만 $36.79백만
22/05/2019 $0.275456417009 $5.17백만 $37.40백만
23/05/2019 $0.288159117 $6.04백만 $39.13백만
24/05/2019 $0.293985735552 $5.99백만 $39.92백만
25/05/2019 $0.300506308346 $4.37백만 $40.80백만
26/05/2019 $0.303376841989 $9.97백만 $41.19백만
27/05/2019 $0.303295506273 $4.38백만 $41.18백만
28/05/2019 $0.298677619426 $3.58백만 $40.56백만
29/05/2019 $0.290608542881 $4.16백만 $39.46백만
30/05/2019 $0.264595195247 $4.49백만 $35.93백만
31/05/2019 $0.277099142814 $4.47백만 $37.63백만
01/06/2019 $0.279357130573 $4.59백만 $37.93백만
02/06/2019 $0.284773825015 $4.09백만 $38.67백만
03/06/2019 $0.269487417512 $4.89백만 $36.59백만
04/06/2019 $0.246474070113 $4.16백만 $33.47백만
05/06/2019 $0.247194568401 $4.49백만 $33.57백만
06/06/2019 $0.25330909448 $4.10백만 $34.40백만
07/06/2019 $0.27366452219 $6.22백만 $37.16백만
08/06/2019 $0.280681904695 $12.93백만 $38.11백만
09/06/2019 $0.267982273935 $7.46백만 $36.39백만
10/06/2019 $0.280346643092 $6.91백만 $38.07백만
11/06/2019 $0.335740880995 $17.81백만 $45.59백만
12/06/2019 $0.308394421578 $11.85백만 $41.88백만
13/06/2019 $0.298032823305 $7.13백만 $40.47백만
14/06/2019 $0.282177866685 $6.08백만 $38.32백만
15/06/2019 $0.288960415225 $4.58백만 $39.24백만
16/06/2019 $0.290339184862 $6.97백만 $39.42백만
17/06/2019 $0.289068434567 $3.32백만 $39.25백만
18/06/2019 $0.282493147103 $3.72백만 $38.36백만
19/06/2019 $0.28695109668 $3.46백만 $38.96백만
20/06/2019 $0.273003378897 $3.05백만 $37.07백만
21/06/2019 $0.272454594283 $2.62백만 $37.00백만
22/06/2019 $0.275463788111 $7.50백만 $37.40백만
23/06/2019 $0.281346028114 $7.30백만 $38.20백만
24/06/2019 $0.276490050669 $6.75백만 $37.54백만
25/06/2019 $0.277699584738 $7.53백만 $37.71백만
26/06/2019 $0.266217241471 $9.80백만 $36.15백만
27/06/2019 $0.236919087186 $8.65백만 $32.17백만
28/06/2019 $0.247449233493 $7.55백만 $33.60백만
29/06/2019 $0.254310378423 $6.65백만 $34.53백만
30/06/2019 $0.263942651497 $9.34백만 $35.84백만
01/07/2019 $0.25481955567 $7.77백만 $34.60백만
02/07/2019 $0.247635738691 $7.33백만 $33.63백만
03/07/2019 $0.262178595144 $8.86백만 $35.60백만
04/07/2019 $0.254276251802 $4.80백만 $34.53백만
05/07/2019 $0.261534571754 $4.02백만 $35.51백만
06/07/2019 $0.269254395464 $10.66백만 $36.56백만
07/07/2019 $0.27757424335 $3.81백만 $37.69백만
08/07/2019 $0.255933643619 $3.67백만 $34.75백만
09/07/2019 $0.250911466394 $3.03백만 $34.07백만
10/07/2019 $0.226503125099 $2.77백만 $30.76백만
11/07/2019 $0.203414159383 $2.67백만 $27.62백만
12/07/2019 $0.209041786089 $2.19백만 $28.39백만
13/07/2019 $0.204228237894 $1.94백만 $27.73백만
14/07/2019 $0.183056379497 $2.15백만 $24.86백만
15/07/2019 $0.178685323863 $2.60백만 $24.26백만
16/07/2019 $0.151593403459 $1.64백만 $20.58백만
17/07/2019 $0.164693889812 $2.33백만 $22.36백만
18/07/2019 $0.166801760154 $1.53백만 $22.65백만

공식트위터피드

리뷰글남기기