SOLVE (SOLVE) 코인의 현재 가격은 원445 입니다. 2018-05-20T17:08:09+00:00

SOLVE 코인의 현재 가격은 445원 이며 자본금은 총 144.74십억원 입니다.


  • solve
    SOLVE(SOLVE)
  • 가격
    445원
  • 1시간
    -1.44%
  • 1일
    -2.9%
  • 7일
    -8.34%
  • 자본금
    144.74십억원
  • 볼륨
    3.44십억원
  • 유통공급량
    325.12백만 SOLVE
  • 순위
    66


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
04/02/2019 $0.142703741186 $29,473 $0
05/02/2019 $0.146172844073 $21,400 $0
06/02/2019 $0.132606279905 $53,370 $0
07/02/2019 $0.141060472278 $29,483 $0
08/02/2019 $0.151534494117 $54,546 $0
09/02/2019 $0.149381471601 $18,813 $0
10/02/2019 $0.135730387714 $21,037 $0
11/02/2019 $0.188203639615 $1.89백만 $0
12/02/2019 $0.175782936634 $1.42백만 $0
13/02/2019 $0.164208405863 $328,584 $0
14/02/2019 $0.159700880413 $197,015 $0
15/02/2019 $0.122982890615 $516,239 $0
16/02/2019 $0.0726814498918 $14.40백만 $0
17/02/2019 $0.0503687219393 $5.37백만 $0
18/02/2019 $0.054476331338 $2.50백만 $0
19/02/2019 $0.0534790959798 $1.74백만 $9.18백만
20/02/2019 $0.0524534269903 $915,617 $9.00백만
21/02/2019 $0.0539463065648 $2.19백만 $9.26백만
22/02/2019 $0.0617129603494 $4.55백만 $12.81백만
23/02/2019 $0.0624560582471 $3.00백만 $12.97백만
24/02/2019 $0.0499094552708 $1.64백만 $10.36백만
25/02/2019 $0.0511240325938 $1.06백만 $10.61백만
26/02/2019 $0.0503589170339 $1.68백만 $10.45백만
27/02/2019 $0.0490275215119 $767,910 $10.18백만
28/02/2019 $0.0470126814322 $574,518 $9.76백만
01/03/2019 $0.0471347969351 $540,190 $9.79백만
02/03/2019 $0.0485476638026 $618,529 $10.08백만
03/03/2019 $0.0494286489071 $533,953 $10.26백만
04/03/2019 $0.0618490067344 $8.51백만 $12.84백만
05/03/2019 $0.072341762399 $9.09백만 $15.02백만
06/03/2019 $0.0685531794026 $4.03백만 $14.23백만
07/03/2019 $0.0663298958166 $3.30백만 $13.77백만
08/03/2019 $0.06199102986 $3.22백만 $12.87백만
09/03/2019 $0.060114938406 $3.23백만 $12.48백만
10/03/2019 $0.0546164463033 $1.57백만 $11.34백만
11/03/2019 $0.0527671096126 $1.53백만 $10.95백만
12/03/2019 $0.0523463454087 $1.27백만 $10.87백만
13/03/2019 $0.0516861679912 $1.33백만 $10.73백만
14/03/2019 $0.0531639415858 $2.39백만 $11.10백만
15/03/2019 $0.0537301255375 $1.38백만 $11.30백만
16/03/2019 $0.0533656662639 $888,789 $11.23백만
17/03/2019 $0.0551250004382 $1.15백만 $11.60백만
18/03/2019 $0.054688750307 $1.65백만 $11.51백만
19/03/2019 $0.0542730452482 $1.40백만 $11.42백만
20/03/2019 $0.0543426294763 $892,012 $11.43백만
21/03/2019 $0.0517228807549 $1.27백만 $10.88백만
22/03/2019 $0.0510718008528 $749,612 $10.75백만
23/03/2019 $0.0504151140597 $741,606 $10.61백만
24/03/2019 $0.0500159005012 $687,090 $10.52백만
25/03/2019 $0.0488946289767 $918,909 $10.29백만
26/03/2019 $0.053003291464 $4.23백만 $11.16백만
27/03/2019 $0.0534439172838 $1.16백만 $11.25백만
28/03/2019 $0.0576044658031 $3.00백만 $12.12백만
29/03/2019 $0.0604224155637 $4.15백만 $12.72백만
30/03/2019 $0.0547055125601 $1.36백만 $11.51백만
31/03/2019 $0.0587619474499 $2.11백만 $12.37백만
01/04/2019 $0.0591092094251 $3.62백만 $12.44백만
02/04/2019 $0.0589159465026 $2.77백만 $12.40백만
03/04/2019 $0.0599529509819 $1.88백만 $12.62백만
04/04/2019 $0.054604942294 $1.28백만 $11.49백만
05/04/2019 $0.0543644667871 $709,799 $11.44백만
06/04/2019 $0.0550150938528 $693,366 $11.58백만
07/04/2019 $0.0554519156318 $437,908 $11.67백만
08/04/2019 $0.0520617229139 $715,992 $10.96백만
09/04/2019 $0.0527013935239 $534,763 $11.09백만
10/04/2019 $0.0526923859463 $436,368 $11.09백만
11/04/2019 $0.0439330371372 $922,603 $9.25백만
12/04/2019 $0.0472749554403 $587,399 $9.95백만
13/04/2019 $0.0516473608561 $485,162 $10.87백만
14/04/2019 $0.0529548359844 $525,841 $11.15백만
15/04/2019 $0.0515774117488 $1.10백만 $10.86백만
16/04/2019 $0.0538643334651 $1.12백만 $11.34백만
17/04/2019 $0.0550978811669 $1.14백만 $11.60백만
18/04/2019 $0.061671916679 $1.74백만 $12.99백만
19/04/2019 $0.071608249434 $4.84백만 $15.08백만
20/04/2019 $0.0725351038812 $2.73백만 $15.27백만
21/04/2019 $0.0991235694002 $10.83백만 $20.87백만
22/04/2019 $0.132565939563 $16.78백만 $27.92백만
23/04/2019 $0.125887056847 $18.32백만 $26.52백만
24/04/2019 $0.103886884277 $14.07백만 $22.02백만
25/04/2019 $0.100897398983 $8.50백만 $21.38백만
26/04/2019 $0.0927199496006 $5.31백만 $19.67백만
27/04/2019 $0.0927615075557 $1.78백만 $19.68백만
28/04/2019 $0.0796613479389 $5.07백만 $16.90백만
29/04/2019 $0.0792347980995 $4.23백만 $16.81백만
30/04/2019 $0.0764984570723 $3.01백만 $16.32백만
01/05/2019 $0.0966642507128 $9.51백만 $21.25백만
02/05/2019 $0.110037479878 $14.04백만 $24.21백만
03/05/2019 $0.109904329563 $10.41백만 $24.21백만
04/05/2019 $0.100786687604 $3.78백만 $22.22백만
05/05/2019 $0.102848476532 $1.89백만 $22.70백만
06/05/2019 $0.12021006611 $7.46백만 $26.56백만
07/05/2019 $0.141170465469 $13.67백만 $31.28백만
08/05/2019 $0.165953747998 $22.31백만 $36.87백만
09/05/2019 $0.200800989678 $22.16백만 $44.76백만
10/05/2019 $0.201064634578 $19.36백만 $45.01백만
11/05/2019 $0.185343049287 $19.37백만 $41.63백만
12/05/2019 $0.194649661341 $26.15백만 $43.82백만
13/05/2019 $0.209074220282 $29.72백만 $47.17백만
14/05/2019 $0.199134130844 $20.31백만 $44.93백만
15/05/2019 $0.214619346687 $12.67백만 $48.43백만
16/05/2019 $0.215367856645 $12.06백만 $48.59백만
17/05/2019 $0.256226114799 $21.78백만 $57.97백만
18/05/2019 $0.284444740928 $23.73백만 $64.56백만
19/05/2019 $0.296428146855 $21.96백만 $67.36백만
20/05/2019 $0.331842158321 $20.10백만 $75.41백만
21/05/2019 $0.344641174737 $24.66백만 $78.32백만
22/05/2019 $0.310292678996 $12.38백만 $100.53백만
23/05/2019 $0.303984063583 $9.36백만 $98.48백만
24/05/2019 $0.30261672382 $7.26백만 $98.04백만
25/05/2019 $0.288272441248 $5.74백만 $93.39백만
26/05/2019 $0.287652927101 $3.28백만 $93.19백만
27/05/2019 $0.252252848422 $9.66백만 $81.72백만
28/05/2019 $0.298517863208 $10.37백만 $96.71백만
29/05/2019 $0.306956929632 $7.16백만 $99.45백만
30/05/2019 $0.282712311782 $6.55백만 $91.59백만
31/05/2019 $0.278244875513 $3.97백만 $90.14백만
01/06/2019 $0.28138395825 $3.67백만 $91.16백만
02/06/2019 $0.304362623994 $6.80백만 $98.61백만
03/06/2019 $0.295388536094 $3.25백만 $95.75백만
04/06/2019 $0.301128419412 $6.45백만 $97.62백만
05/06/2019 $0.451926754457 $120.00백만 $146.50백만
06/06/2019 $0.466763099262 $90.55백만 $151.31백만
07/06/2019 $0.443574216145 $34.75백만 $143.79백만
08/06/2019 $0.421505639796 $14.66백만 $136.64백만
09/06/2019 $0.374935347006 $9.61백만 $121.54백만
10/06/2019 $0.392916293655 $18.58백만 $127.37백만
11/06/2019 $0.39488252312 $4.18백만 $128.38백만
12/06/2019 $0.381429051755 $3.10백만 $124.01백만
13/06/2019 $0.388176128234 $2.98백만 $126.20백만
14/06/2019 $0.385767272973 $4.31백만 $125.42백만
15/06/2019 $0.382502022055 $3.60백만 $124.36백만
15/06/2019 $0.380237053616 $3.56백만 $123.62백만
16/06/2019 $0.375200351874 $2.90백만 $121.99백만

공식트위터피드

리뷰글남기기