Status (SNT) 코인의 현재 가격은 원34 입니다. 2018-05-20T17:08:09+00:00

Status 코인의 현재 가격은 34원 이며 자본금은 총 119.04십억원 입니다.


  • status
    Status(SNT)
  • 가격
    34원
  • 1시간
    -0.17%
  • 1일
    -1.39%
  • 7일
    1.97%
  • 자본금
    119.04십억원
  • 볼륨
    28.26십억원
  • 유통공급량
    3.47십억 SNT
  • 순위
    74


코인정보요약(영문)

Status is a free and open source mobile client targeting Android & iOS built, entirely on Ethereum technologies.

최근거래정보기록

날짜 가격 볼륨 자본금
14/06/2018 $0.0794472 $33.12백만 $275.72백만
15/06/2018 $0.0762552 $15.12백만 $264.64백만
16/06/2018 $0.0755759 $10.41백만 $262.28백만
17/06/2018 $0.0746754 $10.28백만 $259.16백만
18/06/2018 $0.0763255 $9.74백만 $264.89백만
19/06/2018 $0.0760231 $10.77백만 $263.84백만
20/06/2018 $0.0737724 $10.31백만 $256.03백만
21/06/2018 $0.0715788 $7.13백만 $248.41백만
22/06/2018 $0.0631821 $7.11백만 $219.27백만
23/06/2018 $0.0599042 $7.25백만 $207.90백만
24/06/2018 $0.0568359 $8.37백만 $197.25백만
25/06/2018 $0.0574675 $7.03백만 $199.44백만
26/06/2018 $0.0551638 $4.70백만 $191.45백만
27/06/2018 $0.0571276 $6.61백만 $198.26백만
28/06/2018 $0.0554454 $5.25백만 $192.42백만
29/06/2018 $0.0588325 $9.44백만 $204.18백만
30/06/2018 $0.0663294 $32.02백만 $230.20백만
01/07/2018 $0.0733701 $26.78백만 $254.63백만
02/07/2018 $0.07172 $14.05백만 $248.90백만
03/07/2018 $0.0758262 $20.46백만 $263.15백만
04/07/2018 $0.0829115 $34.76백만 $287.74백만
05/07/2018 $0.0853966 $32.37백만 $296.37백만
06/07/2018 $0.0864165 $27.82백만 $299.91백만
07/07/2018 $0.079329 $11.45백만 $275.31백만
08/07/2018 $0.0809151 $9.94백만 $280.81백만
09/07/2018 $0.0775668 $9.20백만 $269.19백만
10/07/2018 $0.0681203 $11.45백만 $236.41백만
11/07/2018 $0.0687751 $14.75백만 $238.68백만
12/07/2018 $0.0646372 $9.85백만 $224.32백만
13/07/2018 $0.0664829 $8.53백만 $230.73백만
14/07/2018 $0.065573 $7.54백만 $227.57백만
15/07/2018 $0.0676812 $6.86백만 $234.89백만
16/07/2018 $0.0719234 $10.27백만 $249.61백만
17/07/2018 $0.076137 $14.18백만 $264.23백만
18/07/2018 $0.0844491 $25.48백만 $293.08백만
19/07/2018 $0.0779807 $19.80백만 $270.63백만
20/07/2018 $0.0734711 $12.76백만 $254.98백만
21/07/2018 $0.073306 $9.60백만 $254.41백만
22/07/2018 $0.0730915 $8.64백만 $253.66백만
23/07/2018 $0.0697257 $10.57백만 $241.98백만
24/07/2018 $0.0709851 $11.92백만 $246.35백만
25/07/2018 $0.0702905 $13.45백만 $243.94백만
26/07/2018 $0.0712614 $10.61백만 $247.31백만
27/07/2018 $0.069569 $11.96백만 $241.44백만
28/07/2018 $0.0689325 $11.29백만 $239.23백만
29/07/2018 $0.068888 $23.87백만 $239.07백만
30/07/2018 $0.0650907 $9.76백만 $225.90백만
31/07/2018 $0.0610853 $8.60백만 $212.00백만
01/08/2018 $0.0601052 $8.09백만 $208.59백만
02/08/2018 $0.0570352 $9.41백만 $197.94백만
03/08/2018 $0.057041 $11.24백만 $197.96백만
04/08/2018 $0.0534564 $6.01백만 $185.52백만
05/08/2018 $0.0544749 $5.27백만 $189.05백만
06/08/2018 $0.0536793 $5.40백만 $186.29백만
07/08/2018 $0.0544784 $5.50백만 $189.07백만
08/08/2018 $0.0465725 $12.22백만 $161.63백만
09/08/2018 $0.0477382 $9.56백만 $165.67백만
10/08/2018 $0.0455447 $6.14백만 $158.06백만
11/08/2018 $0.0413542 $5.42백만 $143.52백만
12/08/2018 $0.0411952 $4.47백만 $142.97백만
13/08/2018 $0.0382024 $6.02백만 $132.58백만
14/08/2018 $0.0328893 $6.94백만 $114.14백만
15/08/2018 $0.0388077 $6.10백만 $134.68백만
16/08/2018 $0.0369772 $4.56백만 $128.33백만
17/08/2018 $0.04015 $6.21백만 $139.34백만
18/08/2018 $0.0385047 $7.54백만 $133.63백만
19/08/2018 $0.0395375 $4.72백만 $137.21백만
20/08/2018 $0.0389142 $6.27백만 $135.05백만
21/08/2018 $0.0394253 $4.17백만 $136.82백만
22/08/2018 $0.0390056 $4.40백만 $135.37백만
23/08/2018 $0.0384552 $4.07백만 $133.46백만
24/08/2018 $0.0398654 $3.88백만 $138.35백만
25/08/2018 $0.0400244 $3.94백만 $138.90백만
26/08/2018 $0.0393863 $3.53백만 $136.69백만
27/08/2018 $0.0400661 $3.81백만 $139.05백만
28/08/2018 $0.0428823 $4.18백만 $148.82백만
29/08/2018 $0.0423171 $6.67백만 $146.86백만
30/08/2018 $0.0399362 $4.61백만 $138.60백만
31/08/2018 $0.0414904 $5.67백만 $143.99백만
01/09/2018 $0.044478 $13.68백만 $154.36백만
02/09/2018 $0.0429781 $34.37백만 $149.15백만
03/09/2018 $0.0431011 $28.88백만 $149.58백만
04/09/2018 $0.0437677 $60.22백만 $151.90백만
05/09/2018 $0.0383906 $33.62백만 $133.23백만
06/09/2018 $0.035772 $41.01백만 $124.15백만
07/09/2018 $0.0358422 $21.17백만 $124.39백만
08/09/2018 $0.0338697 $8.19백만 $117.54백만
09/09/2018 $0.0342536 $14.36백만 $118.88백만
10/09/2018 $0.0332216 $13.24백만 $115.30백만
11/09/2018 $0.0316325 $7.00백만 $109.78백만
12/09/2018 $0.0317534 $6.18백만 $110.20백만
13/09/2018 $0.032879 $10.60백만 $114.11백만
14/09/2018 $0.0327089 $7.99백만 $113.52백만
15/09/2018 $0.0331414 $8.65백만 $115.02백만
16/09/2018 $0.0345378 $7.05백만 $119.86백만
17/09/2018 $0.0320896 $7.22백만 $111.37백만
18/09/2018 $0.0333116 $6.51백만 $115.61백만
19/09/2018 $0.033321 $5.56백만 $115.64백만
20/09/2018 $0.0338129 $8.71백만 $117.35백만
21/09/2018 $0.0393263 $14.70백만 $136.48백만
22/09/2018 $0.0377719 $7.83백만 $131.09백만
23/09/2018 $0.0398933 $8.93백만 $138.45백만
24/09/2018 $0.038108 $9.87백만 $132.25백만
25/09/2018 $0.0348443 $10.47백만 $120.93백만
26/09/2018 $0.0369568 $13.11백만 $128.26백만
27/09/2018 $0.0380487 $5.01백만 $132.05백만
28/09/2018 $0.0372402 $5.95백만 $129.24백만
29/09/2018 $0.0382383 $4.48백만 $132.71백만
30/09/2018 $0.0375756 $3.54백만 $130.41백만
01/10/2018 $0.0372816 $3.06백만 $129.39백만
02/10/2018 $0.038272 $4.03백만 $132.82백만
03/10/2018 $0.036522 $3.05백만 $126.75백만
04/10/2018 $0.0374197 $2.44백만 $129.86백만
05/10/2018 $0.0371291 $4.93백만 $128.86백만
06/10/2018 $0.0372748 $3.06백만 $129.36백만
07/10/2018 $0.0392365 $7.70백만 $136.17백만
08/10/2018 $0.0403886 $5.25백만 $140.17백만
09/10/2018 $0.0394785 $2.80백만 $137.01백만
10/10/2018 $0.0388689 $4.23백만 $134.89백만
11/10/2018 $0.0342539 $4.80백만 $118.88백만
12/10/2018 $0.0353919 $1.93백만 $122.83백만
13/10/2018 $0.0346166 $1.55백만 $120.14백만
14/10/2018 $0.0362338 $1.42백만 $125.75백만
15/10/2018 $0.0358064 $2.47백만 $124.27백만
16/10/2018 $0.0362216 $1.27백만 $125.71백만
17/10/2018 $0.0363282 $1.44백만 $126.08백만
18/10/2018 $0.035832 $1.22백만 $124.35백만
19/10/2018 $0.0354204 $1.26백만 $122.93백만
20/10/2018 $0.0358353 $1.52백만 $124.37백만
21/10/2018 $0.0361324 $1.08백만 $125.40백만
22/10/2018 $0.0359688 $1.47백만 $124.83백만
23/10/2018 $0.0368004 $1.70백만 $127.72백만
24/10/2018 $0.0360956 $1.52백만 $125.27백만
25/10/2018 $0.0359333 $1.36백만 $124.71백만
26/10/2018 $0.0361324 $1.27백만 $125.40백만
27/10/2018 $0.0359203 $1.11백만 $124.66백만
28/10/2018 $0.0372464 $3.90백만 $129.26백만
29/10/2018 $0.0358059 $3.12백만 $124.26백만
30/10/2018 $0.0362183 $1.80백만 $125.70백만
31/10/2018 $0.0380553 $4.86백만 $132.07백만
01/11/2018 $0.0391455 $5.07백만 $135.85백만
02/11/2018 $0.0385611 $2.67백만 $133.83백만
03/11/2018 $0.0381929 $1.64백만 $132.55백만
04/11/2018 $0.0380664 $2.45백만 $132.11백만
05/11/2018 $0.0370295 $2.72백만 $128.51백만
06/11/2018 $0.0376543 $2.42백만 $130.68백만
07/11/2018 $0.0380771 $2.46백만 $132.15백만
08/11/2018 $0.0374466 $2.41백만 $129.96백만
09/11/2018 $0.0361455 $2.12백만 $125.44백만
10/11/2018 $0.0367867 $2.23백만 $127.67백만
11/11/2018 $0.0361496 $2.46백만 $125.46백만
12/11/2018 $0.0359904 $2.23백만 $124.90백만
13/11/2018 $0.0354953 $1.08백만 $123.19백만
14/11/2018 $0.0299969 $2.43백만 $104.10백만
15/11/2018 $0.0301542 $2.44백만 $104.65백만
16/11/2018 $0.029735 $1.41백만 $103.19백만
17/11/2018 $0.0293983 $2.40백만 $102.03백만
18/11/2018 $0.0297424 $2.18백만 $103.22백만
19/11/2018 $0.0256994 $2.65백만 $89.19백만
20/11/2018 $0.021131 $3.33백만 $73.33백만
21/11/2018 $0.0213292 $3.02백만 $74.02백만
22/11/2018 $0.0236669 $3.21백만 $82.14백만
23/11/2018 $0.0211827 $2.15백만 $73.51백만
24/11/2018 $0.0205202 $1.99백만 $71.22백만
25/11/2018 $0.0180212 $3.44백만 $62.54백만
26/11/2018 $0.0175324 $3.05백만 $60.85백만
27/11/2018 $0.0182138 $3.15백만 $63.21백만
28/11/2018 $0.0210966 $3.91백만 $73.22백만
29/11/2018 $0.0204525175815 $3.21백만 $70.98백만
30/11/2018 $0.0195110710279 $2.44백만 $67.71백만
01/12/2018 $0.0203185551516 $1.62백만 $70.52백만
02/12/2018 $0.0205873059952 $1.66백만 $71.45백만
03/12/2018 $0.0184819104018 $1.68백만 $64.14백만
04/12/2018 $0.018640303805 $2.23백만 $64.69백만
05/12/2018 $0.0178022846072 $1.16백만 $61.78백만
06/12/2018 $0.0164722216768 $1.83백만 $57.17백만
07/12/2018 $0.014764296763 $2.07백만 $51.24백만
08/12/2018 $0.0146757438637 $1.72백만 $50.93백만
09/12/2018 $0.015944036213 $1.47백만 $55.33백만
10/12/2018 $0.0146119147075 $1.78백만 $50.71백만
11/12/2018 $0.0143148034168 $1.99백만 $49.68백만
12/12/2018 $0.0148374748118 $1.77백만 $51.49백만
13/12/2018 $0.0141185543766 $1.79백만 $49.00백만
14/12/2018 $0.0136391713562 $2.21백만 $47.33백만
15/12/2018 $0.0139680258544 $2.56백만 $48.48백만
16/12/2018 $0.0140634369667 $2.93백만 $48.81백만
17/12/2018 $0.0154389304046 $1.68백만 $53.58백만
18/12/2018 $0.0155383402964 $2.41백만 $53.93백만
19/12/2018 $0.0163209841856 $3.46백만 $56.64백만
20/12/2018 $0.0178368907268 $4.51백만 $61.90백만
21/12/2018 $0.0175569748407 $5.72백만 $60.93백만
22/12/2018 $0.0176716696394 $2.87백만 $61.33백만
23/12/2018 $0.0197067310779 $11.04백만 $68.39백만
24/12/2018 $0.020408598073 $5.99백만 $70.83백만
25/12/2018 $0.018184360886 $2.56백만 $63.11백만
26/12/2018 $0.0179697912544 $2.19백만 $62.36백만
27/12/2018 $0.0170667203136 $1.24백만 $59.23백만
28/12/2018 $0.0185577040883 $3.19백만 $64.40백만
29/12/2018 $0.0181252994745 $21.79백만 $62.90백만
30/12/2018 $0.0181094301237 $39.14백만 $62.85백만
31/12/2018 $0.0173401037361 $32.87백만 $60.18백만
01/01/2019 $0.0178793398107 $1.41백만 $62.05백만
02/01/2019 $0.018575063612 $1.93백만 $64.46백만
03/01/2019 $0.0172236335356 $32.51백만 $59.77백만
04/01/2019 $0.0181695086062 $27.04백만 $63.06백만
05/01/2019 $0.0190933539726 $15.19백만 $66.26백만
06/01/2019 $0.0196626509369 $16.28백만 $68.24백만
07/01/2019 $0.0191953051767 $8.84백만 $66.62백만
08/01/2019 $0.0193518920356 $19.06백만 $67.16백만
09/01/2019 $0.0210947223681 $8.03백만 $73.21백만
10/01/2019 $0.0203366768241 $32.08백만 $70.58백만
11/01/2019 $0.0206331466855 $24.56백만 $71.61백만
12/01/2019 $0.0201695230797 $13.26백만 $70.00백만
13/01/2019 $0.0178585480311 $14.92백만 $61.98백만
14/01/2019 $0.0191059010063 $19.61백만 $66.31백만
15/01/2019 $0.0187584155744 $22.30백만 $65.10백만
16/01/2019 $0.0217500930173 $25.58백만 $75.48백만
17/01/2019 $0.0242590842076 $34.90백만 $84.19백만
18/01/2019 $0.023251772791 $27.86백만 $80.69백만
19/01/2019 $0.0248064505491 $25.74백만 $86.09백만
20/01/2019 $0.0231907660797 $16.62백만 $80.48백만
21/01/2019 $0.0230890315081 $9.95백만 $80.13백만
22/01/2019 $0.0223220455159 $23.80백만 $77.47백만
23/01/2019 $0.0218910092413 $8.21백만 $75.97백만
24/01/2019 $0.0214746884344 $7.50백만 $74.53백만
25/01/2019 $0.0209719042212 $9.19백만 $72.78백만
26/01/2019 $0.0213504942586 $17.28백만 $74.10백만
27/01/2019 $0.0203452882834 $12.86백만 $70.61백만
28/01/2019 $0.0189256855188 $13.48백만 $65.68백만
29/01/2019 $0.0192251448882 $7.52백만 $66.72백만
30/01/2019 $0.0193382631509 $18.91백만 $67.11백만
31/01/2019 $0.0184577011376 $5.61백만 $64.06백만
01/02/2019 $0.0184029998526 $18.27백만 $63.87백만
02/02/2019 $0.0192745502253 $16.95백만 $66.89백만
03/02/2019 $0.0183445539119 $13.18백만 $63.66백만
04/02/2019 $0.0185667901286 $9.63백만 $64.44백만
05/02/2019 $0.0180551974154 $13.37백만 $62.66백만
06/02/2019 $0.017551980488 $11.40백만 $60.91백만
07/02/2019 $0.0181775531634 $20.25백만 $63.08백만
08/02/2019 $0.0193640168718 $7.66백만 $67.20백만
09/02/2019 $0.0189954124222 $19.16백만 $65.92백만
10/02/2019 $0.0186724853828 $12.21백만 $64.80백만
11/02/2019 $0.0185768747022 $8.68백만 $64.47백만
12/02/2019 $0.0185166302073 $13.85백만 $64.26백만
13/02/2019 $0.0186797223554 $15.00백만 $64.83백만
14/02/2019 $0.0187931220248 $12.63백만 $65.22백만
15/02/2019 $0.0191829412184 $22.88백만 $66.57백만
16/02/2019 $0.01927050644 $29.44백만 $66.88백만
17/02/2019 $0.01961093904 $14.50백만 $68.06백만
18/02/2019 $0.0208768459402 $13.52백만 $72.45백만
19/02/2019 $0.0208566347636 $12.67백만 $72.38백만
20/02/2019 $0.0207129903702 $12.71백만 $71.88백만
21/02/2019 $0.0218911438442 $9.30백만 $75.97백만
22/02/2019 $0.0221420908084 $30.21백만 $76.84백만
23/02/2019 $0.0226721171588 $16.16백만 $78.68백만
24/02/2019 $0.0199421364539 $17.36백만 $69.21백만
25/02/2019 $0.0204666254279 $14.83백만 $71.03백만
26/02/2019 $0.0205702385157 $9.97백만 $71.39백만
27/02/2019 $0.0201091463887 $8.72백만 $69.79백만
28/02/2019 $0.020242398522 $7.82백만 $70.25백만
01/03/2019 $0.0204576402862 $9.36백만 $71.00백만
02/03/2019 $0.0199946219212 $4.47백만 $69.39백만
03/03/2019 $0.0201774866552 $13.28백만 $70.03백만
04/03/2019 $0.0187211935724 $102.84백만 $64.97백만
05/03/2019 $0.0201450750622 $11.58백만 $69.91백만
06/03/2019 $0.0200267333133 $2.62백만 $69.50백만
07/03/2019 $0.0204407072734 $3.00백만 $70.94백만
08/03/2019 $0.0199554331738 $3.42백만 $69.26백만
09/03/2019 $0.0213360448456 $5.42백만 $74.05백만
10/03/2019 $0.0213111309565 $4.00백만 $73.96백만
11/03/2019 $0.0220827457502 $12.53백만 $76.64백만
12/03/2019 $0.0230780236247 $8.68백만 $80.09백만
13/03/2019 $0.0224342442816 $6.59백만 $77.86백만
14/03/2019 $0.022160597094 $11.66백만 $76.91백만
15/03/2019 $0.0232546078177 $6.20백만 $80.70백만
16/03/2019 $0.0230057322148 $12.24백만 $79.84백만
17/03/2019 $0.0226109700402 $9.16백만 $78.47백만
18/03/2019 $0.0225325396468 $4.25백만 $78.20백만
19/03/2019 $0.0225795221274 $2.51백만 $78.36백만
20/03/2019 $0.0231143922638 $7.40백만 $80.22백만
21/03/2019 $0.0222854081103 $4.89백만 $77.34백만
22/03/2019 $0.0224993190164 $11.75백만 $78.08백만
23/03/2019 $0.0230913487775 $7.45백만 $80.14백만
24/03/2019 $0.0231869762632 $6.48백만 $80.47백만
25/03/2019 $0.0220737412839 $8.14백만 $76.61백만
26/03/2019 $0.0223624123779 $10.78백만 $77.61백만
27/03/2019 $0.023023790199 $12.32백만 $79.90백만
28/03/2019 $0.0239699966326 $15.48백만 $83.19백만
29/03/2019 $0.0238556486865 $17.92백만 $82.79백만
30/03/2019 $0.025135570792 $20.01백만 $87.23백만
31/03/2019 $0.0251674011053 $22.01백만 $87.34백만
01/04/2019 $0.0253106890586 $13.53백만 $87.84백만
02/04/2019 $0.0270914971089 $13.88백만 $94.02백만
03/04/2019 $0.0304082007386 $30.59백만 $105.53백만
04/04/2019 $0.0279694570897 $14.60백만 $97.07백만
05/04/2019 $0.0292433535065 $12.30백만 $101.49백만
06/04/2019 $0.0288236205609 $14.22백만 $100.03백만
07/04/2019 $0.0292189604865 $22.79백만 $101.40백만
08/04/2019 $0.0287877068166 $18.45백만 $99.91백만
09/04/2019 $0.027825514173 $19.81백만 $96.57백만
10/04/2019 $0.0280410313 $16.63백만 $97.32백만
11/04/2019 $0.0248129571398 $26.13백만 $86.11백만
12/04/2019 $0.0254304934028 $13.33백만 $88.26백만
13/04/2019 $0.0254746513063 $18.53백만 $88.41백만
14/04/2019 $0.0268045036721 $16.15백만 $93.02백만
15/04/2019 $0.0248627013967 $18.36백만 $86.29백만
16/04/2019 $0.0268613033017 $16.05백만 $93.22백만
17/04/2019 $0.0265218853636 $13.02백만 $92.04백만
18/04/2019 $0.0271949883483 $19.73백만 $94.38백만
19/04/2019 $0.0264881735154 $15.78백만 $91.93백만
20/04/2019 $0.0264111141348 $22.62백만 $91.66백만
21/04/2019 $0.0252385796434 $18.07백만 $87.59백만
22/04/2019 $0.026373390411 $12.86백만 $91.53백만
23/04/2019 $0.0251759019113 $14.69백만 $87.37백만
24/04/2019 $0.023490204513 $14.75백만 $81.52백만
25/04/2019 $0.0225872317334 $12.17백만 $78.39백만
26/04/2019 $0.0225422692895 $13.12백만 $78.23백만
27/04/2019 $0.0229205630475 $13.56백만 $79.55백만
28/04/2019 $0.0226458891852 $22.34백만 $78.59백만
29/04/2019 $0.0218561819668 $15.40백만 $75.85백만
30/04/2019 $0.0229324388866 $10.30백만 $79.59백만
01/05/2019 $0.0226514979367 $11.44백만 $78.61백만
02/05/2019 $0.0230988816476 $18.63백만 $80.16백만
03/05/2019 $0.0229080550879 $12.22백만 $79.50백만
04/05/2019 $0.0225573928375 $13.61백만 $78.29백만
05/05/2019 $0.0221154056117 $17.71백만 $76.75백만
06/05/2019 $0.0224868116648 $13.41백만 $78.04백만
07/05/2019 $0.0224475564074 $16.17백만 $77.90백만
08/05/2019 $0.0219811798931 $12.57백만 $76.29백만
09/05/2019 $0.0212853670939 $11.57백만 $73.87백만
10/05/2019 $0.0214876221053 $6.52백만 $74.57백만
11/05/2019 $0.0238673722657 $8.70백만 $82.83백만
12/05/2019 $0.0219720703048 $13.56백만 $76.25백만
13/05/2019 $0.0231041079044 $16.97백만 $80.18백만
14/05/2019 $0.0249351937654 $10.44백만 $86.54백만
15/05/2019 $0.0273343764138 $10.47백만 $94.86백만
16/05/2019 $0.0279128343383 $20.03백만 $96.87백만
17/05/2019 $0.0251887399434 $22.26백만 $87.42백만
18/05/2019 $0.0258998562066 $12.83백만 $89.89백만
19/05/2019 $0.0272369362712 $20.04백만 $94.53백만
20/05/2019 $0.0262222976426 $16.11백만 $91.00백만
21/05/2019 $0.0268819887821 $39.71백만 $93.29백만
22/05/2019 $0.0260428954839 $19.84백만 $90.38백만
23/05/2019 $0.0262110082966 $12.74백만 $90.96백만
24/05/2019 $0.0265908925188 $15.46백만 $92.28백만
25/05/2019 $0.0266100271976 $14.28백만 $92.35백만
26/05/2019 $0.0282136469998 $27.31백만 $97.92백만
27/05/2019 $0.0291896803418 $21.13백만 $101.30백만
28/05/2019 $0.030561286984 $30.81백만 $106.06백만
29/05/2019 $0.0301097787739 $19.02백만 $104.50백만
30/05/2019 $0.0278997688062 $29.08백만 $96.83백만
31/05/2019 $0.0283130542584 $18.97백만 $98.26백만
01/06/2019 $0.0284362233142 $17.26백만 $98.69백만
02/06/2019 $0.0291148160334 $20.77백만 $101.04백만
03/06/2019 $0.0283089631291 $20.44백만 $98.25백만
04/06/2019 $0.02517506526 $16.14백만 $87.37백만
05/06/2019 $0.0262513775162 $23.69백만 $91.10백만
06/06/2019 $0.0260697350171 $14.81백만 $90.47백만
07/06/2019 $0.0301304548958 $51.56백만 $104.57백만
08/06/2019 $0.0284578574717 $24.81백만 $98.76백만
09/06/2019 $0.0279724131737 $25.68백만 $97.08백만
10/06/2019 $0.0298456925928 $23.02백만 $103.58백만
11/06/2019 $0.029960208735 $21.51백만 $103.98백만
12/06/2019 $0.0301197225564 $21.13백만 $104.53백만
13/06/2019 $0.0294866114972 $18.48백만 $102.33백만
14/06/2019 $0.0283937100243 $18.52백만 $98.54백만
15/06/2019 $0.0290306799902 $17.11백만 $100.75백만

공식트위터피드

One step closer to the Geth v1.9.0 release! Just merged native support for all these beauties on #Linux, #macOS, #Windows and #FreeBSD! Shoutout to @gballet, @nicksdjohnson and @mr_ligi for the team effort of sorting all this out! 😎

#golang #Ethereum @Ledger @Trezor @Keycard_

⚡️Embark 4.1.0-beta.3 released! ⚡️

Fixes some critical bugs, get it while it's hot!

$ npm install -g embark@next

https://t.co/Uhko4crXCB

We’re very happy to welcome our outstanding & beloved partners for the 1st #crypto #crowdstorm ever!

https://t.co/Z8F7std6Gu

@ethstatus @dether_io @pixura_io @Keycard_ @MakerDAO $DAI @appics_official @district0x @MemeFactory0x

#Pictosis #PICTO #Logo #Design #PlayToCreate

Here's a recording of the Token Economic Research Q&A. The team broke down the ENS Registration model – covering topics such as the variables involved in determining value, discount rate, and the net present value of the feature https://t.co/XuHIOEOTlZ

Congratulations to all the teams working hard to build #Web3 and all the newcomers to this list for May 2019. @ethstatus @storjproject @aragonproject @0xproject @makerdao @streamr @trufflesuite @golemproject @metamask_io https://t.co/aCOQXhF2FS

더보기+

리뷰글남기기