2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
21/09/2018 $0.0269289 $9,056 $0
22/09/2018 $0.0303723 $32,705 $0
23/09/2018 $0.0340221 $80,480 $0
24/09/2018 $0.0328274 $13,456 $0
25/09/2018 $0.0293803 $994 $0
26/09/2018 $0.0316983 $48,557 $0
27/09/2018 $0.0269507 $394 $0
28/09/2018 $0.0291817 $25,051 $0
29/09/2018 $0.0302366 $16,405 $0
30/09/2018 $0.0305138 $23,261 $0
01/10/2018 $0.0269317 $37,420 $0
02/10/2018 $0.0264723 $9,787 $0
03/10/2018 $0.0284013 $13,225 $0
04/10/2018 $0.0275859 $27,977 $0
05/10/2018 $0.0307797 $18,512 $0
06/10/2018 $0.0310001 $42,096 $0
07/10/2018 $0.0277233 $37,964 $0
08/10/2018 $0.0281146 $23,735 $0
09/10/2018 $0.0303466 $48,654 $8.31백만
10/10/2018 $0.0288526 $31,336 $7.90백만
11/10/2018 $0.0245698 $38,881 $6.73백만
12/10/2018 $0.0246105 $50,117 $6.74백만
13/10/2018 $0.0250717 $9,507 $6.86백만
14/10/2018 $0.0255992 $607 $7.01백만
15/10/2018 $0.0252821 $4,233 $6.92백만
16/10/2018 $0.0234031 $11,512 $6.41백만
17/10/2018 $0.0241232 $13,725 $6.60백만
18/10/2018 $0.0235173 $6,587 $6.44백만
19/10/2018 $0.025817 $4,172 $7.07백만
20/10/2018 $0.0264705 $12,655 $7.25백만
21/10/2018 $0.0259837 $7,147 $7.11백만
22/10/2018 $0.0246232 $11,960 $6.74백만
23/10/2018 $0.0244397 $80 $6.69백만
24/10/2018 $0.0215183 $69,369 $5.89백만
25/10/2018 $0.0205619 $9,293 $5.63백만
26/10/2018 $0.0208612 $314 $5.71백만
27/10/2018 $0.0206073 $235 $5.64백만
28/10/2018 $0.0335004 $11 $9.17백만
29/10/2018 $0.0184671 $10,785 $5.06백만
30/10/2018 $0.0204674 $19,609 $5.60백만
31/10/2018 $0.0189313 $5,123 $5.18백만
01/11/2018 $0.0180281 $50,360 $4.94백만
02/11/2018 $0.0168576 $14,923 $4.62백만
03/11/2018 $0.0202335 $1,788 $5.54백만
04/11/2018 $0.0200651 $8,579 $5.49백만
05/11/2018 $0.0193173 $8,108 $5.29백만
06/11/2018 $0.019076 $2,925 $5.22백만
07/11/2018 $0.0205725 $557 $5.63백만
08/11/2018 $0.0194902 $3,686 $5.34백만
09/11/2018 $0.0179544 $22,396 $4.92백만
10/11/2018 $0.0201091 $1,244 $5.51백만
11/11/2018 $0.0175161 $1,709 $4.80백만
12/11/2018 $0.0181268 $3,403 $4.96백만
13/11/2018 $0.0174327 $5,029 $4.77백만
14/11/2018 $0.0134662 $6,572 $3.69백만
15/11/2018 $0.0147185 $131 $4.03백만
16/11/2018 $0.0162253 $16,539 $4.44백만
17/11/2018 $0.0162872 $17,174 $4.46백만
18/11/2018 $0.0165108 $9,190 $4.52백만
19/11/2018 $0.0136739 $11,971 $3.74백만
21/11/2018 $0.0108653 $7,166 $2.97백만
22/11/2018 $0.011323 $26 $3.10백만
23/11/2018 $0.0106515 $347 $2.92백만
24/11/2018 $0.0103859 $544 $2.84백만
25/11/2018 $0.00928528 $9,417 $2.54백만
26/11/2018 $0.00992784 $10,101 $2.72백만
27/11/2018 $0.00873479 $9,687 $2.39백만
28/11/2018 $0.00845887 $1,848 $2.32백만
29/11/2018 $0.00861062 $26,962 $2.36백만
30/11/2018 $0.00897224277037 $47,374 $2.46백만
01/12/2018 $0.00844717023868 $25,141 $2.31백만
02/12/2018 $0.00968916756827 $1,295 $2.65백만
03/12/2018 $0.00848008342485 $35,479 $2.32백만
04/12/2018 $0.00787858374812 $41,670 $2.16백만
05/12/2018 $0.00776281405766 $40,561 $2.13백만
06/12/2018 $0.00750591179496 $34,047 $2.05백만
07/12/2018 $0.00696867787374 $25,795 $1.91백만
08/12/2018 $0.00591043976131 $36,151 $1.62백만
09/12/2018 $0.00645292528061 $35,055 $1.77백만
10/12/2018 $0.00683299410302 $34,159 $1.87백만
11/12/2018 $0.006910544304 $36,770 $1.89백만
12/12/2018 $0.00757834228876 $39,321 $2.07백만
13/12/2018 $0.00758154218704 $24,054 $2.08백만
14/12/2018 $0.00799835958964 $31,532 $2.19백만
15/12/2018 $0.00980000008344 $104,086 $2.68백만
16/12/2018 $0.00894693884942 $118,926 $2.45백만
17/12/2018 $0.00888848768371 $149,486 $2.43백만
18/12/2018 $0.00960173468105 $154,484 $2.63백만
19/12/2018 $0.00934148863086 $187,463 $2.56백만
20/12/2018 $0.0100205844949 $73,583 $2.74백만
21/12/2018 $0.0100964662021 $182,430 $2.76백만
22/12/2018 $0.0106162431038 $150,975 $2.91백만
23/12/2018 $0.00962251451121 $162,536 $2.63백만
24/12/2018 $0.0106107677089 $158,506 $2.90백만
25/12/2018 $0.0107136128971 $113,322 $2.93백만
26/12/2018 $0.0101598402609 $149,126 $2.78백만
27/12/2018 $0.0105856117715 $175,560 $2.90백만
28/12/2018 $0.0102388134954 $111,640 $2.80백만
29/12/2018 $0.0112391275003 $184,357 $3.08백만
30/12/2018 $0.0111590190739 $231,881 $3.06백만
31/12/2018 $0.0105371786437 $205,393 $2.88백만
01/01/2019 $0.0106394242293 $238,238 $2.91백만
02/01/2019 $0.0106076945639 $162,384 $2.90백만
03/01/2019 $0.0111432474131 $128,063 $3.05백만
04/01/2019 $0.0105932923766 $142,305 $2.90백만
05/01/2019 $0.0105189296492 $211,951 $2.88백만
06/01/2019 $0.0107981749531 $180,634 $2.96백만
07/01/2019 $0.0111099532607 $135,018 $3.04백만
08/01/2019 $0.0108647485896 $86,508 $2.97백만
09/01/2019 $0.0108025270439 $93,403 $2.96백만
10/01/2019 $0.0115002474714 $112,181 $3.15백만
11/01/2019 $0.0106946450141 $142,589 $2.93백만
12/01/2019 $0.010086632734 $220,140 $2.76백만
13/01/2019 $0.00992601220445 $258,563 $2.72백만
14/01/2019 $0.00921728893259 $283,658 $2.52백만
15/01/2019 $0.00874069362654 $265,751 $2.39백만
16/01/2019 $0.009709314961 $152,016 $2.66백만
17/01/2019 $0.0103042632597 $216,823 $2.82백만
18/01/2019 $0.00868176221753 $247,888 $2.38백만
19/01/2019 $0.00839915068603 $265,751 $2.30백만
20/01/2019 $0.0084661072928 $280,078 $2.32백만
21/01/2019 $0.00862223486654 $214,392 $2.36백만
22/01/2019 $0.00835802710994 $120,846 $2.29백만
23/01/2019 $0.00774842208287 $202,386 $2.12백만
24/01/2019 $0.0084147967842 $149,462 $2.30백만
25/01/2019 $0.00720334297596 $103,738 $1.97백만
26/01/2019 $0.00728796827715 $56,330 $2.00백만
27/01/2019 $0.00701993119081 $28,634 $1.92백만
28/01/2019 $0.0069947532979 $44,738 $1.91백만
29/01/2019 $0.00660978665586 $46,231 $1.81백만
30/01/2019 $0.00654091984689 $38,678 $1.79백만
31/01/2019 $0.00677698829812 $42,927 $1.86백만
01/02/2019 $0.00619208929316 $26,776 $1.70백만
02/02/2019 $0.00616675813504 $54,344 $1.69백만
03/02/2019 $0.00615713875236 $72,083 $1.69백만
04/02/2019 $0.00621813875289 $53,445 $1.70백만
05/02/2019 $0.00612129936252 $59,967 $1.68백만
06/02/2019 $0.00605708434832 $52,936 $1.66백만
07/02/2019 $0.00596440472277 $29,189 $1.63백만
08/02/2019 $0.00588008094082 $58,286 $1.61백만
09/02/2019 $0.00607078444747 $59,615 $1.66백만
10/02/2019 $0.00612391634453 $64,428 $1.68백만
11/02/2019 $0.00607890657252 $62,995 $1.66백만
12/02/2019 $0.00605232680069 $46,543 $1.66백만
13/02/2019 $0.00601259604668 $50,173 $1.65백만
14/02/2019 $0.00552713976445 $57,348 $1.51백만
15/02/2019 $0.00513063919846 $43,085 $1.40백만
16/02/2019 $0.00521196655537 $47,210 $1.43백만
17/02/2019 $0.00523051233501 $49,224 $1.43백만
18/02/2019 $0.00537660562727 $44,710 $1.47백만
19/02/2019 $0.00551731999585 $39,517 $1.51백만
20/02/2019 $0.00560720455561 $27,622 $1.54백만
21/02/2019 $0.00566458254654 $32,499 $1.55백만
22/02/2019 $0.00531675995883 $82,470 $1.46백만
23/02/2019 $0.00506838864095 $133,886 $1.39백만
24/02/2019 $0.00525638019774 $95,525 $1.44백만
25/02/2019 $0.00551234864782 $199,978 $1.51백만
26/02/2019 $0.00559094471872 $256,332 $1.53백만
27/02/2019 $0.00470250937846 $198,604 $1.29백만
28/02/2019 $0.0042562335962 $288,687 $1.17백만
01/03/2019 $0.00435342678555 $249,539 $1.19백만
02/03/2019 $0.00445814214788 $254,825 $1.22백만
03/03/2019 $0.00437888591041 $237,515 $1.20백만
04/03/2019 $0.00438572183594 $205,615 $1.20백만
05/03/2019 $0.00435985964763 $228,074 $1.19백만
06/03/2019 $0.00442332944199 $294,786 $1.21백만
07/03/2019 $0.00460693349061 $273,686 $1.26백만
08/03/2019 $0.00439595231607 $186,578 $1.20백만
09/03/2019 $0.00466351655879 $253,003 $1.28백만
10/03/2019 $0.00476061716187 $292,279 $1.30백만
11/03/2019 $0.00496404696477 $267,515 $1.36백만
12/03/2019 $0.0068347601108 $347,209 $1.87백만
13/03/2019 $0.00737050792749 $473,161 $2.02백만
14/03/2019 $0.00842403587749 $589,096 $2.31백만
15/03/2019 $0.00947206044005 $489,825 $2.59백만
16/03/2019 $0.0123134826117 $731,294 $3.37백만
17/03/2019 $0.0131451051594 $615,466 $3.60백만
18/03/2019 $0.00915011102018 $723,246 $2.51백만
19/03/2019 $0.0101909474245 $436,772 $2.79백만
20/03/2019 $0.0110200592345 $508,331 $3.02백만
21/03/2019 $0.0122399264456 $690,056 $3.35백만
22/03/2019 $0.013749475661 $641,866 $3.76백만
23/03/2019 $0.0136748989895 $581,516 $3.74백만
24/03/2019 $0.0130212830669 $740,153 $3.56백만
25/03/2019 $0.0118017457945 $748,100 $3.23백만
26/03/2019 $0.0127772864125 $808,846 $3.50백만
27/03/2019 $0.0208967938591 $1.40백만 $5.72백만
28/03/2019 $0.0169162753297 $404,703 $4.63백만
29/03/2019 $0.0100354442706 $62,169 $2.75백만
30/03/2019 $0.0156235100083 $27,792 $4.28백만
31/03/2019 $0.0134565929128 $4,417 $3.68백만
01/04/2019 $0.0150414274107 $14,640 $4.12백만
02/04/2019 $0.0131488067559 $10,542 $3.60백만
03/04/2019 $0.0176719149545 $116,118 $4.84백만
04/04/2019 $0.0163502806983 $38,816 $4.48백만
05/04/2019 $0.01656226451 $84,510 $4.53백만
06/04/2019 $0.0175168828569 $123,690 $4.80백만
07/04/2019 $0.0155536307881 $1,413 $4.26백만
08/04/2019 $0.018144332552 $45,605 $4.97백만
09/04/2019 $0.0171654976767 $43,458 $4.70백만
10/04/2019 $0.0191155038488 $63,434 $5.23백만
11/04/2019 $0.0201152554961 $22,802 $5.51백만
12/04/2019 $0.0190513321064 $72,696 $5.22백만
13/04/2019 $0.0219489930694 $228,422 $6.01백만
14/04/2019 $0.0218064902886 $52,423 $5.97백만
15/04/2019 $0.0225420904172 $41,897 $6.17백만
16/04/2019 $0.0186062409875 $34,824 $5.09백만
17/04/2019 $0.0211099202544 $54,265 $5.78백만
18/04/2019 $0.0232984577773 $31,907 $6.38백만
19/04/2019 $0.0237245311309 $67,097 $6.50백만
20/04/2019 $0.0285328563737 $85,026 $7.81백만
21/04/2019 $0.0268109925686 $63,370 $7.34백만
22/04/2019 $0.01892382713 $73,164 $5.18백만
23/04/2019 $0.0204497057994 $37,502 $5.60백만
24/04/2019 $0.0226568331261 $112,719 $6.20백만
25/04/2019 $0.0229322422961 $97,467 $6.28백만
26/04/2019 $0.0225409995639 $122,125 $6.17백만
27/04/2019 $0.0206534635387 $50,456 $5.65백만
28/04/2019 $0.0197531194624 $158,038 $5.41백만
29/04/2019 $0.0226426449947 $191,423 $6.20백만
30/04/2019 $0.0206041688569 $148,970 $5.64백만
01/05/2019 $0.0219931171209 $234,595 $6.02백만
02/05/2019 $0.0194452930811 $84,297 $5.32백만
03/05/2019 $0.0256403729725 $469,347 $7.02백만
04/05/2019 $0.0201629223268 $11,872 $5.52백만
05/05/2019 $0.0192276584698 $24,051 $5.26백만
06/05/2019 $0.0152018299926 $1,673 $4.16백만
07/05/2019 $0.0171444387335 $17,899 $4.69백만
08/05/2019 $0.0166978936803 $5,900 $4.57백만
09/05/2019 $0.0166371838831 $11,499 $4.55백만
10/05/2019 $0.0174968836764 $19,892 $4.79백만
11/05/2019 $0.0165950738603 $13,119 $4.54백만
12/05/2019 $0.0192493259139 $16,373 $5.27백만
13/05/2019 $0.0178077089683 $22,533 $4.88백만
14/05/2019 $0.0166586773498 $17,853 $4.56백만
15/05/2019 $0.0218084233772 $21,293 $5.97백만
16/05/2019 $0.0146041035126 $17,034 $4.00백만
17/05/2019 $0.0145038570177 $11,683 $3.97백만
18/05/2019 $0.0143346576769 $47,146 $3.92백만
19/05/2019 $0.0158124088927 $32,173 $4.33백만
20/05/2019 $0.0155619075758 $21,706 $4.26백만
20/05/2019 $0.0154429410898 $26,365 $4.23백만
21/05/2019 $0.0156168720664 $38,292 $4.28백만

공식트위터피드

리뷰글남기기