2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
21/05/2018 $0.0254189 $131,091 $0
22/05/2018 $0.0297684 $163,226 $0
23/05/2018 $0.0246449 $199,558 $1.99백만
24/05/2018 $0.0237012 $193,235 $1.92백만
25/05/2018 $0.0245914 $192,792 $1.99백만
26/05/2018 $0.0254879 $153,776 $2.06백만
27/05/2018 $0.0249784 $134,345 $2.02백만
28/05/2018 $0.0239256 $198,692 $1.93백만
29/05/2018 $0.0241069 $199,510 $1.97백만
30/05/2018 $0.0244626 $225,986 $2.00백만
31/05/2018 $0.0232422 $215,583 $1.97백만
01/06/2018 $0.0227571 $230,522 $1.93백만
02/06/2018 $0.0233149 $119,349 $1.98백만
03/06/2018 $0.0242954 $222,660 $2.06백만
04/06/2018 $0.0221619 $151,847 $1.88백만
05/06/2018 $0.0225549 $150,199 $1.92백만
06/06/2018 $0.0233318 $161,732 $1.98백만
07/06/2018 $0.0230645 $89,660 $1.96백만
08/06/2018 $0.0208357 $99,258 $1.77백만
09/06/2018 $0.0209214 $109,652 $1.78백만
10/06/2018 $0.0185574 $164,490 $1.58백만
11/06/2018 $0.0151728 $143,909 $1.29백만
12/06/2018 $0.0158852 $169,360 $1.36백만
13/06/2018 $0.0133221 $122,707 $1.14백만
14/06/2018 $0.0129278 $127,141 $1.10백만
15/06/2018 $0.0132063 $58,003 $1.13백만
16/06/2018 $0.0131322 $143,210 $1.12백만
17/06/2018 $0.0135852 $64,663 $1.16백만
18/06/2018 $0.0134354 $132,520 $1.15백만
19/06/2018 $0.0135677 $138,764 $1.16백만
20/06/2018 $0.0139349 $135,234 $1.19백만
21/06/2018 $0.0136686 $130,382 $1.17백만
22/06/2018 $0.0121871 $141,235 $1.04백만
23/06/2018 $0.0109998 $92,965 $941,185
24/06/2018 $0.00917418 $110,305 $785,028
25/06/2018 $0.00950591 $167,215 $816,271
26/06/2018 $0.00845389 $138,114 $726,195
27/06/2018 $0.00832879 $121,119 $715,449
28/06/2018 $0.00898424 $146,077 $771,752
29/06/2018 $0.00819456 $75,311 $703,918
30/06/2018 $0.00861212 $114,330 $739,787
01/07/2018 $0.00839967 $173,006 $721,537
02/07/2018 $0.00989495 $133,795 $849,983
03/07/2018 $0.00895858 $119,705 $769,548
04/07/2018 $0.00904363 $150,177 $776,854
05/07/2018 $0.00869392 $109,908 $746,813
06/07/2018 $0.0102678 $79,929 $882,011
07/07/2018 $0.00915648 $104,722 $787,839
08/07/2018 $0.00944842 $123,262 $812,958
09/07/2018 $0.00905335 $128,506 $790,488
10/07/2018 $0.00812276 $162,353 $709,234
11/07/2018 $0.00902073 $161,786 $787,640
12/07/2018 $0.00816198 $131,992 $712,658
13/07/2018 $0.00765042 $132,578 $667,992
14/07/2018 $0.00685919 $161,119 $598,906
15/07/2018 $0.00660202 $142,131 $576,451
16/07/2018 $0.00678333 $125,262 $592,282
17/07/2018 $0.00688569 $148,133 $601,220
18/07/2018 $0.0088188 $153,550 $770,008
19/07/2018 $0.00796066 $174,445 $695,080
20/07/2018 $0.00792667 $89,376 $694,055
21/07/2018 $0.00784029 $130,462 $686,550
22/07/2018 $0.00828157 $142,466 $725,192
23/07/2018 $0.00858395 $145,342 $751,671
24/07/2018 $0.00911473 $176,382 $798,557
25/07/2018 $0.00897904 $149,160 $786,669
26/07/2018 $0.00930594 $133,550 $815,564
27/07/2018 $0.00892328 $147,367 $782,028
28/07/2018 $0.00908246 $151,845 $795,978
29/07/2018 $0.00957665 $112,698 $839,289
30/07/2018 $0.00963596 $132,097 $844,487
31/07/2018 $0.00857893 $141,447 $751,849
01/08/2018 $0.00813178 $121,096 $712,662
02/08/2018 $0.00803118 $144,128 $703,845
03/08/2018 $0.00776838 $112,642 $680,813
04/08/2018 $0.00758736 $118,621 $664,949
05/08/2018 $0.00790168 $140,267 $692,496
06/08/2018 $0.0081451 $175,733 $713,829
07/08/2018 $0.00803368 $150,035 $704,064
08/08/2018 $0.00696303 $135,466 $610,233
09/08/2018 $0.00775203 $134,628 $679,381
10/08/2018 $0.00769528 $135,213 $674,407
11/08/2018 $0.00635082 $42,281 $556,580
12/08/2018 $0.00627551 $128,470 $549,980
13/08/2018 $0.00590509 $134,699 $517,516
14/08/2018 $0.00587681 $143,809 $515,038
15/08/2018 $0.00678334 $174,220 $594,485
16/08/2018 $0.00676896 $138,669 $593,225
17/08/2018 $0.00685718 $149,443 $600,957
18/08/2018 $0.00695803 $169,306 $609,795
19/08/2018 $0.00700646 $138,103 $614,039
20/08/2018 $0.00671449 $118,212 $588,451
21/08/2018 $0.00648672 $118,768 $568,490
22/08/2018 $0.00565055 $95,431 $495,209
23/08/2018 $0.00664551 $141,079 $582,441
24/08/2018 $0.00658648 $155,872 $577,267
25/08/2018 $0.00699396 $144,713 $612,981
26/08/2018 $0.00741702 $150,430 $650,059
27/08/2018 $0.00749905 $152,534 $657,249
28/08/2018 $0.00769539 $140,817 $674,457
29/08/2018 $0.00754161 $116,551 $661,114
30/08/2018 $0.00692269 $64,765 $606,858
31/08/2018 $0.00709644 $87,523 $622,090
01/09/2018 $0.00747552 $87,299 $655,321
02/09/2018 $0.00724048 $77,251 $635,170
03/09/2018 $0.00684443 $27,917 $600,427
04/09/2018 $0.00684649 $18,810 $600,607
05/09/2018 $0.0064304 $126 $564,106
06/09/2018 $0.00655335 $25,528 $574,892
07/09/2018 $0.00415379 $1,031 $364,390
08/09/2018 $0.00572208 $2,948 $501,969
09/09/2018 $0.0056362 $267 $494,435
10/09/2018 $0.00402475 $554 $353,070
11/09/2018 $0.00384778 $222 $337,546
12/09/2018 $0.00455306 $1,913 $399,442
13/09/2018 $0.00541079 $623 $474,691
14/09/2018 $0.00531687 $259 $466,451
15/09/2018 $0.00531362 $79 $466,166
17/09/2018 $0.00440728 $436 $386,652
18/09/2018 $0.00421824 $153 $370,068
19/09/2018 $0.00414706 $1,217 $363,823
21/09/2018 $0.00480914 $88 $421,908
22/09/2018 $0.00566176 $194 $496,709
23/09/2018 $0.00513295 $94 $450,316
25/09/2018 $0.00603443 $257 $529,403
26/09/2018 $0.00461612 $38 $404,974
27/09/2018 $0.00447199 $227 $393,452
28/09/2018 $0.00505539 $17 $444,780
29/09/2018 $0.0063296 $438 $556,887
30/09/2018 $0.00522341 $32 $459,563
01/10/2018 $0.00640203 $27 $563,260
02/10/2018 $0.00506516 $166 $445,640
03/10/2018 $0.00528949 $42 $465,377
05/10/2018 $0.00468956 $28 $412,594
06/10/2018 $0.00610433 $140 $537,068
07/10/2018 $0.00471375 $75 $414,722
08/10/2018 $0.00482481 $47 $424,494
10/10/2018 $0.00474918 $9 $417,839
12/10/2018 $0.00420006 $316 $369,527
13/10/2018 $0.00557614 $365 $490,597
14/10/2018 $0.00559468 $351 $492,228
15/10/2018 $0.00589149 $181 $518,342
16/10/2018 $0.00601967 $794 $529,619
17/10/2018 $0.00594761 $387 $523,279
18/10/2018 $0.00478791 $411 $421,247
19/10/2018 $0.00464687 $155 $408,838
20/10/2018 $0.00464177 $441 $408,389
21/10/2018 $0.00537377 $41 $472,792
22/10/2018 $0.0058751 $1,270 $516,900
23/10/2018 $0.00560379 $56 $493,069
24/10/2018 $0.00614252 $1,264 $540,471
25/10/2018 $0.0049428 $298 $434,910
26/10/2018 $0.0061291 $81 $539,290
27/10/2018 $0.0051914 $16 $456,784
28/10/2018 $0.00611623 $140 $538,158
29/10/2018 $0.00611194 $0 $537,781
30/10/2018 $0.00448406 $150 $394,546
31/10/2018 $0.00500839 $772 $440,681
01/11/2018 $0.00603159 $315 $530,711
02/11/2018 $0.00412687 $653 $363,117
03/11/2018 $0.00405659 $0 $356,933
04/11/2018 $0.00616728 $785 $542,650
05/11/2018 $0.00540198 $737 $475,312
06/11/2018 $0.00530991 $603 $467,211
07/11/2018 $0.00546406 $345 $480,774
08/11/2018 $0.00533397 $220 $469,328
09/11/2018 $0.00529923 $963 $466,271
10/11/2018 $0.00587559 $405 $516,984
11/11/2018 $0.00430569 $80 $378,851
12/11/2018 $0.00592517 $1,610 $521,347
13/11/2018 $0.0056906 $725 $500,707
14/11/2018 $0.00507079 $1,137 $446,171
15/11/2018 $0.00374922 $595 $329,888
16/11/2018 $0.0062636 $941 $551,125
17/11/2018 $0.00563931 $3,664 $496,195
18/11/2018 $0.00440985 $346 $388,016
19/11/2018 $0.00754118 $138 $663,537
20/11/2018 $0.00369507 $1,129 $325,124
21/11/2018 $0.00409429 $476 $360,250
22/11/2018 $0.0028925 $488 $254,507
23/11/2018 $0.00325551 $496 $286,447
24/11/2018 $0.00508439 $510 $447,368
25/11/2018 $0.00328331 $201 $288,893
26/11/2018 $0.00334928 $9 $294,698
27/11/2018 $0.00239705 $23 $210,913
28/11/2018 $0.00244751 $0 $215,352
29/11/2018 $0.00281428537691 $632 $247,625
30/11/2018 $0.00352217811391 $0 $309,911
01/12/2018 $0.00365725802713 $85 $321,797
02/12/2018 $0.00346933196837 $10,291 $305,261
03/12/2018 $0.00300899400222 $838 $264,757
04/12/2018 $0.00291174951332 $0 $256,200
05/12/2018 $0.00291174951332 $0 $256,237
06/12/2018 $0.00310882172617 $7 $273,579
07/12/2018 $0.00262401643654 $92 $230,916
08/12/2018 $0.00248568614458 $107 $218,743
09/12/2018 $0.00253137152333 $27 $222,763
10/12/2018 $0.00281588734002 $69 $247,801
11/12/2018 $0.00272493259639 $0 $239,797
12/12/2018 $0.00310212107833 $1,172 $272,990
13/12/2018 $0.00328475062967 $40 $289,061
14/12/2018 $0.00259330576626 $31 $228,213
15/12/2018 $0.00295808747625 $974 $260,315
16/12/2018 $0.00288596947951 $18 $253,968
17/12/2018 $0.00312738014167 $0 $275,213
18/12/2018 $0.00280772532306 $37 $247,083
19/12/2018 $0.00328578554674 $40 $289,152
20/12/2018 $0.0034060492361 $0 $299,736
21/12/2018 $0.0038121751308 $63,687 $335,940
22/12/2018 $0.00354901150995 $0 $312,750
23/12/2018 $0.00400087028912 $299 $352,569
24/12/2018 $0.00452306920395 $63 $398,587
25/12/2018 $0.00403424601423 $0 $355,510
26/12/2018 $0.00404883378748 $368 $356,796
27/12/2018 $0.0037644944753 $63 $331,739
28/12/2018 $0.00354762935196 $10 $312,628
29/12/2018 $0.00406147730334 $0 $357,910
30/12/2018 $0.00406147730334 $0 $357,910
31/12/2018 $0.00409181628116 $163 $360,583
01/01/2019 $0.00362914580873 $4,160 $319,811
02/01/2019 $0.00417320155584 $1,220 $367,755
03/01/2019 $0.00346414837216 $21 $305,271
04/01/2019 $0.00341643815577 $585 $301,067
05/01/2019 $0.00337739141949 $0 $297,641
06/01/2019 $0.00346152412907 $217 $305,055
07/01/2019 $0.00276285159051 $69 $243,483
08/01/2019 $0.00322285415324 $188 $284,022
09/01/2019 $0.00323416770266 $341 $285,055
10/01/2019 $0.00273768000914 $0 $241,295
11/01/2019 $0.00349808909386 $791 $308,317
12/01/2019 $0.00482042738469 $33 $424,866
13/01/2019 $0.00475538413124 $11 $419,133
14/01/2019 $0.00221392358934 $6 $195,132
15/01/2019 $0.00240106985345 $20 $211,627
16/01/2019 $0.00354021059608 $24 $312,029
17/01/2019 $0.00342643563662 $0 $302,001
18/01/2019 $0.00342643563662 $0 $302,001
19/01/2019 $0.0024321356459 $95 $214,365
20/01/2019 $0.00291158438959 $415 $256,623
21/01/2019 $0.00277137853038 $1,947 $244,265
22/01/2019 $0.00279788424258 $107 $246,602
23/01/2019 $0.00280200716514 $0 $246,965
24/01/2019 $0.00280200716514 $0 $246,965
25/01/2019 $0.00262917303396 $3 $231,732
26/01/2019 $0.0026510609852 $0 $233,661
27/01/2019 $0.00283015731431 $506 $249,446
28/01/2019 $0.00211137769944 $185 $186,094
29/01/2019 $0.00233482189957 $1,432 $205,788
30/01/2019 $0.00241224423899 $1,040 $212,612
31/01/2019 $0.00225922181879 $158 $199,124
01/02/2019 $0.00224279904231 $0 $197,677
02/02/2019 $0.00223250134376 $402 $196,769
03/02/2019 $0.00218971408823 $0 $192,998
04/02/2019 $0.00194797132371 $42 $171,691
05/02/2019 $0.0341262871249 $8,286 $3.01백만
06/02/2019 $0.0335686270678 $9,951 $2.96백만
07/02/2019 $0.0335686270678 $9,951 $2.96백만
08/02/2019 $0.0335686270678 $9,951 $2.96백만
09/02/2019 $0.00387526714481 $83 $341,561
10/02/2019 $0.00358665563016 $57 $316,123
11/02/2019 $0.00350259063985 $497 $308,713
12/02/2019 $0.00325275208966 $378 $286,693
13/02/2019 $0.0036449571014 $1,003 $321,261
14/02/2019 $0.014824912926 $6,694 $1.31백만
15/02/2019 $0.00781233432607 $126 $688,569
16/02/2019 $0.00358389966261 $568 $315,880
17/02/2019 $0.00281669760488 $13 $248,260
18/02/2019 $0.00429091580001 $16 $378,195
19/02/2019 $0.00362039006307 $333 $319,096
20/02/2019 $0.00344603708854 $58 $303,729
21/02/2019 $0.00336574394574 $1,521 $296,652
22/02/2019 $0.00335662016336 $351 $295,848
23/02/2019 $0.00336313235489 $0 $296,422
24/02/2019 $0.00344499445659 $165 $303,637
25/02/2019 $0.00317426336001 $0 $279,775
26/02/2019 $0.00300891212283 $26 $265,201
27/02/2019 $0.00406932822831 $415 $358,665
28/02/2019 $0.00404816077827 $11,147 $356,799
01/03/2019 $0.00391600529534 $46 $345,151
02/03/2019 $0.00312833601643 $65 $275,727
03/03/2019 $0.00304955534761 $18 $268,783
04/03/2019 $0.00352809150716 $121 $310,961
05/03/2019 $0.00545533948917 $852 $480,826
06/03/2019 $0.00387078789644 $37 $341,166
07/03/2019 $0.00463811838873 $712 $408,797
08/03/2019 $0.00290449510988 $0 $255,998
09/03/2019 $0.00395455178995 $598 $348,549
10/03/2019 $0.00457834881695 $317 $403,529
11/03/2019 $0.00518353959207 $0 $456,870
12/03/2019 $0.00344411327355 $1,095 $303,559
13/03/2019 $0.0031291884769 $1,652 $275,802
14/03/2019 $0.00320989118451 $1,449 $282,915
15/03/2019 $0.00330248199007 $1,719 $291,076
16/03/2019 $0.00303685160786 $188 $267,664
17/03/2019 $0.00347275910816 $0 $306,084
18/03/2019 $0.00288620348282 $1,747 $254,386
19/03/2019 $0.00264827623096 $10 $233,415
20/03/2019 $0.00284234517655 $90 $250,520
21/03/2019 $0.00318492044145 $1,971 $280,714
22/03/2019 $0.00331407048815 $1,520 $292,098
23/03/2019 $0.00280181436677 $1,787 $246,948
24/03/2019 $0.00325671877726 $1,045 $287,043
25/03/2019 $0.00271108185763 $191 $238,951
26/03/2019 $0.00273125162984 $298 $240,729
27/03/2019 $0.00311455341925 $981 $274,512
28/03/2019 $0.00236041431608 $426 $208,043
29/03/2019 $0.0027355828467 $972 $241,110
30/03/2019 $0.00256026331338 $8 $225,658
31/03/2019 $0.0025425794587 $0 $224,099
01/04/2019 $0.00298790305249 $544 $263,350
02/04/2019 $0.00330786637659 $724 $291,551
03/04/2019 $0.00237747395482 $1,136 $209,547
04/04/2019 $0.0020434878437 $0 $180,110
05/04/2019 $0.00189486936228 $580 $167,011
06/04/2019 $0.00262618280714 $118 $231,468
07/04/2019 $0.00270100251962 $0 $238,062
08/04/2019 $0.00270100251962 $0 $238,062
09/04/2019 $0.00302947850047 $44 $267,014
10/04/2019 $0.00245137994651 $405 $216,061
11/04/2019 $0.00287672309738 $0 $253,550
12/04/2019 $0.00287672309738 $0 $253,550
13/04/2019 $0.00287672309738 $0 $253,550
14/04/2019 $0.00287672309738 $0 $253,550
15/04/2019 $0.00287672309738 $0 $253,550
16/04/2019 $0.00487844011799 $5 $429,979
17/04/2019 $0.00444997874446 $97 $392,215
18/04/2019 $0.00329539568404 $84 $290,452
19/04/2019 $0.00345362237276 $50 $304,397
20/04/2019 $0.00348057580899 $102 $306,773
21/04/2019 $0.00323993626803 $27 $285,563
22/04/2019 $0.00300756731203 $78 $265,083
23/04/2019 $0.00346358328405 $238 $305,275
24/04/2019 $0.00300458509854 $11 $264,820
25/04/2019 $0.00329366147174 $0 $290,299
26/04/2019 $0.00495921990816 $198 $437,099
27/04/2019 $0.00264758294751 $306 $233,354
28/04/2019 $0.00339553477084 $191 $299,278
29/04/2019 $0.00335928259546 $0 $296,082
30/04/2019 $0.0025742547595 $144 $226,891
01/05/2019 $0.00255866857281 $0 $225,517
02/05/2019 $0.00287126553939 $292 $253,069
03/05/2019 $0.00370263263375 $27 $326,345
04/05/2019 $0.00269050898425 $24 $237,138
05/05/2019 $0.00259938916239 $529 $229,106
06/05/2019 $0.00327518291772 $104 $288,670
07/05/2019 $0.00352847627656 $0 $310,995
08/05/2019 $0.00352847627656 $0 $310,995
09/05/2019 $0.00352847627656 $0 $310,995
10/05/2019 $0.00262306312335 $113 $231,193
11/05/2019 $0.00281128800723 $0 $247,783
12/05/2019 $0.00144970688357 $636 $127,775
13/05/2019 $0.00183533844276 $101 $161,764
14/05/2019 $0.00174646472796 $214 $153,931
15/05/2019 $0.00201524779395 $295 $177,621
16/05/2019 $0.00280476898996 $226 $247,208
17/05/2019 $0.00289474615089 $0 $255,139
18/05/2019 $0.0021166921446 $97 $186,562
19/05/2019 $0.00189408016564 $107 $166,941
20/05/2019 $0.00168468512409 $1,069 $148,486
20/05/2019 $0.00228222604059 $391 $201,152
21/05/2019 $0.00190463772856 $73 $167,872

공식트위터피드

리뷰글남기기