2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
15/07/2018 $0.00663668 $146,466 $579,478
16/07/2018 $0.00679209 $120,942 $593,047
17/07/2018 $0.0068879 $155,703 $601,413
18/07/2018 $0.00873186 $137,297 $762,417
19/07/2018 $0.00785789 $178,628 $686,107
20/07/2018 $0.00794141 $88,777 $695,345
21/07/2018 $0.00789133 $124,172 $691,020
22/07/2018 $0.00821669 $150,233 $719,511
23/07/2018 $0.00869606 $150,513 $761,488
24/07/2018 $0.00916573 $175,168 $803,025
25/07/2018 $0.00905002 $146,920 $792,887
26/07/2018 $0.00925325 $136,181 $810,946
27/07/2018 $0.00909611 $142,225 $797,175
28/07/2018 $0.00910694 $150,629 $798,124
29/07/2018 $0.00955382 $124,252 $837,288
30/07/2018 $0.00903823 $126,221 $792,102
31/07/2018 $0.00862305 $127,028 $755,716
01/08/2018 $0.00807752 $123,586 $707,906
02/08/2018 $0.0079837 $146,756 $699,684
03/08/2018 $0.00780637 $106,527 $684,143
04/08/2018 $0.007868 $130,261 $689,544
05/08/2018 $0.00781014 $144,210 $684,473
06/08/2018 $0.00817952 $169,199 $716,845
07/08/2018 $0.00803998 $155,752 $704,616
08/08/2018 $0.00654663 $125,422 $573,740
09/08/2018 $0.00810559 $158,849 $710,366
10/08/2018 $0.00761994 $106,055 $667,804
11/08/2018 $0.00657963 $53,022 $576,632
12/08/2018 $0.00609634 $125,574 $534,277
13/08/2018 $0.00583436 $133,578 $511,318
14/08/2018 $0.00585204 $138,448 $512,867
15/08/2018 $0.00694903 $187,621 $609,006
16/08/2018 $0.00676037 $139,082 $592,472
17/08/2018 $0.0070858 $150,928 $620,993
18/08/2018 $0.00684531 $173,327 $599,916
19/08/2018 $0.006873 $129,864 $602,343
20/08/2018 $0.00676932 $111,028 $593,257
21/08/2018 $0.00640801 $125,571 $561,592
22/08/2018 $0.005731 $94,317 $502,259
23/08/2018 $0.00662201 $142,738 $580,381
24/08/2018 $0.00667329 $163,259 $584,876
25/08/2018 $0.00713758 $147,436 $625,568
26/08/2018 $0.00739593 $140,615 $648,211
27/08/2018 $0.0075083 $162,623 $658,060
28/08/2018 $0.00764601 $128,749 $670,129
29/08/2018 $0.00757691 $114,763 $664,209
30/08/2018 $0.00682594 $68,018 $598,377
31/08/2018 $0.00709724 $82,705 $622,160
01/09/2018 $0.00750877 $86,939 $658,235
02/09/2018 $0.00708107 $76,418 $621,186
03/09/2018 $0.00681914 $25,163 $598,208
04/09/2018 $0.00682685 $18,805 $598,885
05/09/2018 $0.00615739 $85 $540,156
06/09/2018 $0.00653649 $22,875 $573,413
07/09/2018 $0.00415239 $1,032 $364,268
08/09/2018 $0.00581431 $2,995 $510,060
09/09/2018 $0.00546912 $260 $479,778
10/09/2018 $0.00402818 $554 $353,371
11/09/2018 $0.0037019 $387 $324,748
12/09/2018 $0.00435599 $1,921 $382,153
13/09/2018 $0.00584198 $453 $512,519
15/09/2018 $0.00516892 $252 $453,471
16/09/2018 $0.00530787 $79 $465,662
17/09/2018 $0.00450169 $501 $394,935
18/09/2018 $0.00428715 $103 $376,113
19/09/2018 $0.00409722 $1,203 $359,451
21/09/2018 $0.00481202 $88 $422,160
22/09/2018 $0.00527936 $211 $463,160
23/09/2018 $0.00515142 $78 $451,936
25/09/2018 $0.00599012 $256 $525,516
26/09/2018 $0.00458415 $38 $402,169
27/09/2018 $0.00445412 $226 $391,880
28/09/2018 $0.0050667 $17 $445,775
29/09/2018 $0.00647662 $448 $569,822
30/09/2018 $0.00519978 $32 $457,484
01/10/2018 $0.00643823 $27 $566,445
02/10/2018 $0.00506254 $166 $445,409
03/10/2018 $0.00531698 $43 $467,795
05/10/2018 $0.00470975 $28 $414,370
06/10/2018 $0.00606648 $139 $533,738
07/10/2018 $0.00472428 $75 $415,649
08/10/2018 $0.00483845 $47 $425,694
10/10/2018 $0.00474332 $9 $417,324
12/10/2018 $0.00416528 $314 $366,467
13/10/2018 $0.00560385 $367 $493,035
14/10/2018 $0.00559206 $351 $491,997
15/10/2018 $0.00595243 $440 $523,703
16/10/2018 $0.00600983 $908 $528,753
17/10/2018 $0.00561882 $14 $494,352
18/10/2018 $0.00476066 $409 $418,850
19/10/2018 $0.00467821 $157 $411,595
20/10/2018 $0.00463067 $439 $407,413
21/10/2018 $0.00539719 $41 $474,852
22/10/2018 $0.00584713 $1,264 $514,439
23/10/2018 $0.00555792 $55 $489,033
24/10/2018 $0.00613754 $1,263 $540,033
25/10/2018 $0.00494687 $298 $435,268
26/10/2018 $0.00519829 $86 $457,390
27/10/2018 $0.00611659 $140 $538,190
28/10/2018 $0.00611194 $0 $537,781
29/10/2018 $0.00611194 $0 $537,781
30/10/2018 $0.00449606 $150 $395,602
31/10/2018 $0.00500839 $772 $440,681
01/11/2018 $0.00603159 $315 $530,711
02/11/2018 $0.00412687 $653 $363,117
03/11/2018 $0.00405659 $0 $356,933
04/11/2018 $0.0053551 $725 $471,187
05/11/2018 $0.00539791 $693 $474,954
06/11/2018 $0.0052703 $599 $463,726
07/11/2018 $0.00547448 $346 $481,691
08/11/2018 $0.00533026 $220 $469,002
09/11/2018 $0.00531315 $966 $467,496
10/11/2018 $0.00591145 $408 $520,140
11/11/2018 $0.00431609 $80 $379,766
12/11/2018 $0.00593851 $1,615 $522,521
13/11/2018 $0.00569339 $738 $500,953
14/11/2018 $0.00508205 $1,129 $447,162
15/11/2018 $0.00375833 $596 $330,690
16/11/2018 $0.00623393 $937 $548,514
17/11/2018 $0.00516796 $3,756 $454,721
18/11/2018 $0.0037883 $252 $333,327
19/11/2018 $0.00756625 $120 $665,743
20/11/2018 $0.00369644 $1,130 $325,244
21/11/2018 $0.00412702 $480 $363,130
22/11/2018 $0.00364229 $944 $320,480
23/11/2018 $0.00285326 $54 $251,054
24/11/2018 $0.00508269 $509 $447,218
25/11/2018 $0.00323049 $198 $284,246
26/11/2018 $0.00332558 $9 $292,613
27/11/2018 $0.00243774 $24 $214,493
28/11/2018 $0.00244751 $0 $215,352
29/11/2018 $0.00272364437653 $611 $239,649
30/11/2018 $0.00352217811391 $0 $309,911
01/12/2018 $0.00366762157938 $86 $322,708
02/12/2018 $0.00348664183178 $10,342 $306,784
03/12/2018 $0.00302653686386 $843 $266,300
04/12/2018 $0.00291174951332 $0 $256,200
05/12/2018 $0.00291174951332 $0 $256,237
06/12/2018 $0.00305482356959 $115 $268,827
07/12/2018 $0.00261787614249 $0 $230,376
08/12/2018 $0.00246407568079 $106 $216,841
09/12/2018 $0.00255138653841 $27 $224,524
10/12/2018 $0.00279631807357 $69 $246,079
11/12/2018 $0.00272493259639 $0 $239,797
12/12/2018 $0.00307564371404 $1,161 $270,660
13/12/2018 $0.00333332482364 $41 $293,336
14/12/2018 $0.00259016336206 $31 $227,937
15/12/2018 $0.00295370261073 $972 $259,929
16/12/2018 $0.00285881166591 $18 $251,578
17/12/2018 $0.00316729524419 $0 $278,725
18/12/2018 $0.00285586169514 $37 $251,319
19/12/2018 $0.00327107126196 $40 $287,858
20/12/2018 $0.0034060492361 $0 $299,736
21/12/2018 $0.00377856902868 $63,126 $332,979
22/12/2018 $0.00354901150995 $0 $312,750
23/12/2018 $0.00397459330829 $297 $350,253
24/12/2018 $0.00465499103547 $65 $410,212
25/12/2018 $0.00403424601423 $0 $355,510
26/12/2018 $0.00396261333799 $360 $349,197
27/12/2018 $0.00376782755112 $63 $332,032
28/12/2018 $0.00352437890345 $10 $310,579
29/12/2018 $0.00406147730334 $0 $357,910
30/12/2018 $0.00406147730334 $0 $357,910
31/12/2018 $0.0041046981448 $197 $361,718
01/01/2019 $0.00367795858762 $4,989 $324,113
02/01/2019 $0.00362823227178 $271 $319,731
03/01/2019 $0.00347776704454 $21 $306,471
04/01/2019 $0.00336375329066 $576 $296,424
05/01/2019 $0.00337739141949 $0 $297,641
06/01/2019 $0.003289529308 $286 $289,898
07/01/2019 $0.00275726177863 $0 $242,990
08/01/2019 $0.00311510166875 $503 $274,526
09/01/2019 $0.0027352249857 $30 $241,079
10/01/2019 $0.0165845167411 $32 $1.46백만
11/01/2019 $0.00363825591131 $655 $320,671
12/01/2019 $0.00482100664242 $33 $424,917
13/01/2019 $0.00474799470393 $11 $418,482
14/01/2019 $0.00220752368686 $6 $194,568
15/01/2019 $0.00243734511667 $20 $214,824
16/01/2019 $0.00347644035145 $24 $306,409
17/01/2019 $0.00342643563662 $0 $302,001
18/01/2019 $0.00342643563662 $0 $302,001
19/01/2019 $0.00242561881477 $94 $213,791
20/01/2019 $0.00291563425972 $415 $256,980
21/01/2019 $0.00277467684247 $1,949 $244,556
22/01/2019 $0.00280561752292 $108 $247,283
23/01/2019 $0.00280200716514 $0 $246,965
24/01/2019 $0.00280200716514 $0 $246,965
25/01/2019 $0.00262785568866 $3 $231,615
26/01/2019 $0.0026510609852 $0 $233,661
27/01/2019 $0.00280143227812 $501 $246,914
28/01/2019 $0.00211203418152 $185 $186,152
29/01/2019 $0.0022784904704 $1,754 $200,823
30/01/2019 $0.00247055820974 $723 $217,751
31/01/2019 $0.00224895826567 $157 $198,220
01/02/2019 $0.00224279904231 $0 $197,677
02/02/2019 $0.00222814256487 $401 $196,385
03/02/2019 $0.00218971408823 $0 $192,998
04/02/2019 $0.00195643003021 $42 $172,437
05/02/2019 $0.0335686270678 $9,951 $2.96백만
06/02/2019 $0.0335686270678 $9,951 $2.96백만
07/02/2019 $0.0335686270678 $9,951 $2.96백만
08/02/2019 $0.0335686270678 $9,951 $2.96백만
09/02/2019 $0.00389083798566 $84 $342,933
10/02/2019 $0.00358449609561 $57 $315,932
11/02/2019 $0.00351873626199 $518 $310,137
12/02/2019 $0.00323215634712 $359 $284,878
13/02/2019 $0.00362889299442 $998 $319,846
14/02/2019 $0.0148019701874 $6,683 $1.30백만
15/02/2019 $0.00777565887053 $125 $685,336
16/02/2019 $0.00359596705168 $570 $316,944
17/02/2019 $0.00283809881376 $13 $250,146
18/02/2019 $0.00431507200611 $16 $380,325
19/02/2019 $0.00361514107427 $333 $318,634
20/02/2019 $0.00345655830417 $64 $304,656
21/02/2019 $0.00336945964017 $1,516 $296,979
22/02/2019 $0.00334373980121 $350 $294,713
23/02/2019 $0.00336313235489 $0 $296,422
24/02/2019 $0.00321253452294 $153 $283,148
25/02/2019 $0.00317426336001 $0 $279,775
26/02/2019 $0.00302916310933 $26 $266,986
27/02/2019 $0.00405076102002 $413 $357,029
28/02/2019 $0.00406706773121 $11,199 $358,466
01/03/2019 $0.00391332245538 $46 $344,915
02/03/2019 $0.00311207566708 $65 $274,294
03/03/2019 $0.00302893761253 $18 $266,966
04/03/2019 $0.00362527906223 $277 $319,527
05/03/2019 $0.00480528262308 $590 $423,531
06/03/2019 $0.00382153526557 $22 $336,825
07/03/2019 $0.00462095369792 $709 $407,285
08/03/2019 $0.00290449510988 $0 $255,998
09/03/2019 $0.00396368905734 $599 $349,354
10/03/2019 $0.00457120645431 $317 $402,900
11/03/2019 $0.00333636669478 $26 $294,063
12/03/2019 $0.00414756745984 $1,231 $365,561
13/03/2019 $0.00313886924694 $1,654 $276,656
14/03/2019 $0.00320121870658 $1,445 $282,151
15/03/2019 $0.00330961420623 $1,723 $291,705
16/03/2019 $0.00304914706028 $189 $268,748
17/03/2019 $0.00379400509562 $85 $334,398
18/03/2019 $0.00283889079878 $1,660 $250,216
19/03/2019 $0.00257403960502 $36 $226,872
20/03/2019 $0.0033418158141 $1,150 $294,543
21/03/2019 $0.00316042305124 $1,955 $278,555
22/03/2019 $0.00290151019883 $2,079 $255,735
23/03/2019 $0.00327781298669 $1,234 $288,902
24/03/2019 $0.00325516049125 $1,044 $286,905
25/03/2019 $0.00279291726159 $496 $246,164
26/03/2019 $0.00271223186219 $0 $239,052
27/03/2019 $0.0031142803875 $981 $274,488
28/03/2019 $0.00236805030901 $427 $208,716
29/03/2019 $0.00273254352633 $971 $240,842
30/03/2019 $0.00255242956203 $8 $224,967
31/03/2019 $0.0025425794587 $0 $224,099
01/04/2019 $0.0029985196701 $553 $264,285
02/04/2019 $0.003292188311 $712 $290,169
03/04/2019 $0.00238445661101 $1,140 $210,163
04/04/2019 $0.0020434878437 $0 $180,110
05/04/2019 $0.00188220111247 $577 $165,894
06/04/2019 $0.00263461957243 $118 $232,212
07/04/2019 $0.00270100251962 $0 $238,062
08/04/2019 $0.00270100251962 $0 $238,062
09/04/2019 $0.00300826665526 $43 $265,144
10/04/2019 $0.00244173365806 $404 $215,211
11/04/2019 $0.00287672309738 $0 $253,550
12/04/2019 $0.00287672309738 $0 $253,550
13/04/2019 $0.00287672309738 $0 $253,550
14/04/2019 $0.00287672309738 $0 $253,550
15/04/2019 $0.00287672309738 $0 $253,550
16/04/2019 $0.00487892620864 $6 $430,022
17/04/2019 $0.00445040307353 $96 $392,252
18/04/2019 $0.00329000583659 $84 $289,976
19/04/2019 $0.00345570409208 $50 $304,581
20/04/2019 $0.00346741675757 $101 $305,613
21/04/2019 $0.00324883287493 $27 $286,348
22/04/2019 $0.00300856306547 $78 $265,170
23/04/2019 $0.00345016757769 $248 $304,093
24/04/2019 $0.00330163492651 $1 $291,001
25/04/2019 $0.00329366147174 $0 $290,299
26/04/2019 $0.00495675332555 $198 $436,882
27/04/2019 $0.0026594953015 $307 $234,404
28/04/2019 $0.00337208814672 $189 $297,211
29/04/2019 $0.00248796780317 $113 $219,286
30/04/2019 $0.00257327932698 $27 $226,805
01/05/2019 $0.00255866857281 $0 $225,517
02/05/2019 $0.00287158773004 $292 $253,098
03/05/2019 $0.00279689035672 $53 $246,514
04/05/2019 $0.00267095178506 $0 $235,414
05/05/2019 $0.00259650609397 $529 $228,852
06/05/2019 $0.00334683503243 $106 $294,985
07/05/2019 $0.00352847627656 $0 $310,995
08/05/2019 $0.00352847627656 $0 $310,995
09/05/2019 $0.00352847627656 $0 $310,995
10/05/2019 $0.00261741642075 $112 $230,695
11/05/2019 $0.00281128800723 $0 $247,783
12/05/2019 $0.00309660276375 $708 $272,930
13/05/2019 $0.00184880964002 $12 $162,951
14/05/2019 $0.00173547755222 $213 $152,962
15/05/2019 $0.00200814918986 $294 $176,995
16/05/2019 $0.00294533913488 $238 $259,598
17/05/2019 $0.00213168469492 $62 $187,884
18/05/2019 $0.0021488978007 $35 $189,401
19/05/2019 $0.00191531527332 $108 $168,813
20/05/2019 $0.00170806928828 $1,084 $150,547
21/05/2019 $0.00189700480746 $72 $167,199
22/05/2019 $0.00249975755124 $1,008 $220,325
23/05/2019 $0.00181672601581 $182 $160,123
24/05/2019 $0.0019057754613 $81 $167,972
25/05/2019 $0.00188470368545 $60 $166,115
26/05/2019 $0.00185098648139 $0 $163,143
27/05/2019 $0.00215585739624 $88 $190,014
28/05/2019 $0.00210286362575 $588 $185,343
29/05/2019 $0.00211682826216 $0 $186,574
30/05/2019 $0.00212870193769 $335 $187,621
31/05/2019 $0.00188422377292 $0 $166,073
01/06/2019 $0.00188422377292 $0 $166,073
02/06/2019 $0.0019422383168 $209 $171,186
03/06/2019 $0.00191108342115 $0 $168,440
04/06/2019 $0.00191108342115 $0 $168,440
05/06/2019 $0.00157284057577 $46 $138,628
06/06/2019 $0.000946251723823 $27 $83,401
07/06/2019 $0.000971860337804 $0 $85,658
08/06/2019 $0.00176462877052 $144 $155,532
09/06/2019 $0.00128774034111 $30 $113,499
10/06/2019 $0.00131759901583 $0 $116,131
11/06/2019 $0.00129764550297 $12 $114,372
12/06/2019 $0.00202082018651 $483 $178,112
13/06/2019 $0.00159773427577 $370 $140,822
14/06/2019 $0.00152498301522 $683 $134,410
15/06/2019 $0.00304760997876 $2,787 $268,612
16/06/2019 $0.00165651013971 $1,242 $146,002
17/06/2019 $0.00165803525084 $0 $146,137
18/06/2019 $0.0012027563812 $262 $106,009
19/06/2019 $0.00227444330494 $876 $200,466
20/06/2019 $0.00148849723955 $500 $131,194
21/06/2019 $0.00222872943021 $103 $196,437
22/06/2019 $0.0021391114924 $1,328 $188,538
23/06/2019 $0.00232765209607 $616 $205,156
24/06/2019 $0.00185722152224 $15 $163,693
25/06/2019 $0.00185023613603 $0 $163,077
26/06/2019 $0.00160626339137 $304 $141,574
27/06/2019 $0.00156782082939 $566 $138,185
28/06/2019 $0.00149053366762 $0 $131,373
29/06/2019 $0.00189653498826 $877 $167,158
30/06/2019 $0.00254988824306 $44 $224,743
01/07/2019 $0.00246206989742 $127 $217,003
02/07/2019 $0.00167786998441 $921 $147,885
03/07/2019 $0.00171630936424 $68 $151,273
04/07/2019 $0.00172132250896 $83 $151,715
05/07/2019 $0.00122666022801 $76 $108,116
06/07/2019 $0.00121693133488 $0 $107,258
07/07/2019 $0.00121693133488 $0 $107,258
08/07/2019 $0.00121693133488 $0 $107,258
09/07/2019 $0.00121693133488 $0 $107,258
10/07/2019 $0.00121693133488 $0 $107,258
11/07/2019 $0.00113806518608 $229 $100,307
12/07/2019 $0.00171812475731 $88 $151,433
13/07/2019 $0.00152454865814 $244 $134,371
14/07/2019 $0.0014234289849 $258 $125,459
15/07/2019 $0.00220682357736 $35 $194,506
15/07/2019 $0.00222050576492 $35 $195,712
17/07/2019 $0.00132074917988 $132 $116,409

공식트위터피드

리뷰글남기기