Siacoin (SC) 코인의 현재 가격은 원3 입니다. 2018-05-20T17:08:09+00:00

Siacoin 코인의 현재 가격은 3원 이며 자본금은 총 108.81십억원 입니다.


  • siacoin
    Siacoin(SC)
  • 가격
    3원
  • 1시간
    0.2%
  • 1일
    3.55%
  • 7일
    7.89%
  • 자본금
    108.81십억원
  • 볼륨
    2.07십억원
  • 유통공급량
    39.48십억 SC
  • 순위
    52


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
18/02/2018 $0.0289807 $37.96백만 $943.87백만
19/02/2018 $0.028714 $16.14백만 $935.86백만
20/02/2018 $0.0261265 $28.28백만 $852.11백만
21/02/2018 $0.0234241 $49.42백만 $764.51백만
22/02/2018 $0.0220199 $16.64백만 $719.19백만
23/02/2018 $0.0224022 $12.14백만 $732.15백만
24/02/2018 $0.0211441 $10.00백만 $691.50백만
25/02/2018 $0.0213095 $8.38백만 $697.36백만
26/02/2018 $0.0223919 $10.19백만 $733.31백만
27/02/2018 $0.0222008 $8.93백만 $727.55백만
28/02/2018 $0.0196109 $8.81백만 $643.16백만
01/03/2018 $0.0219969 $26.86백만 $721.87백만
02/03/2018 $0.0211172 $13.77백만 $693.47백만
03/03/2018 $0.0202346 $6.89백만 $664.97백만
04/03/2018 $0.0199565 $5.77백만 $656.27백만
05/03/2018 $0.0204039 $6.56백만 $671.44백만
06/03/2018 $0.0178953 $5.98백만 $589.29백만
07/03/2018 $0.0154384 $12.18백만 $508.74백만
08/03/2018 $0.014189 $6.11백만 $467.91백만
09/03/2018 $0.0137497 $6.67백만 $453.72백만
10/03/2018 $0.0130029 $2.80백만 $429.36백만
11/03/2018 $0.0139446 $2.38백만 $460.60백만
12/03/2018 $0.0143379 $9.13백만 $473.59백만
13/03/2018 $0.0137776 $4.52백만 $455.08백만
14/03/2018 $0.0121656 $3.85백만 $402.80백만
15/03/2018 $0.0116483 $3.92백만 $385.97백만
16/03/2018 $0.0115208 $2.02백만 $381.99백만
17/03/2018 $0.00973263 $2.35백만 $322.92백만
18/03/2018 $0.0108291 $5.50백만 $359.58백만
19/03/2018 $0.0116762 $4.81백만 $387.95백만
20/03/2018 $0.0135907 $6.44백만 $451.85백만
21/03/2018 $0.0131973 $6.66백만 $439.09백만
22/03/2018 $0.0131755 $5.13백만 $438.61백만
23/03/2018 $0.0125546 $4.10백만 $418.21백만
24/03/2018 $0.0137821 $9.57백만 $459.41백만
25/03/2018 $0.0151311 $17.29백만 $504.72백만
26/03/2018 $0.013973 $11.40백만 $466.39백만
27/03/2018 $0.0137136 $12.50백만 $458.03백만
28/03/2018 $0.0132368 $4.10백만 $442.35백만
29/03/2018 $0.011177 $5.39백만 $373.78백만
30/03/2018 $0.0105714 $3.45백만 $353.78백만
31/03/2018 $0.0107602 $2.36백만 $360.33백만
01/04/2018 $0.010203 $3.34백만 $341.87백만
02/04/2018 $0.0105624 $2.79백만 $354.15백만
03/04/2018 $0.0123562 $9.60백만 $414.56백만
04/04/2018 $0.0105685 $5.30백만 $354.81백만
05/04/2018 $0.0109913 $10.79백만 $369.23백만
06/04/2018 $0.0106473 $4.67백만 $357.90백만
07/04/2018 $0.0111351 $3.42백만 $374.57백만
08/04/2018 $0.0111521 $2.85백만 $375.38백만
09/04/2018 $0.0107848 $4.52백만 $363.24백만
10/04/2018 $0.0114606 $8.71백만 $386.22백만
11/04/2018 $0.0123234 $11.51백만 $415.55백만
12/04/2018 $0.0133771 $16.52백만 $451.41백만
13/04/2018 $0.0149121 $20.23백만 $503.49백만
14/04/2018 $0.0164635 $54.99백만 $556.23백만
15/04/2018 $0.0184142 $27.03백만 $622.52백만
16/04/2018 $0.0176073 $25.19백만 $595.65백만
17/04/2018 $0.0175656 $49.77백만 $594.61백만
18/04/2018 $0.0192869 $29.39백만 $653.25백만
19/04/2018 $0.0194808 $28.59백만 $660.32백만
20/04/2018 $0.0192156 $26.48백만 $651.77백만
21/04/2018 $0.0190095 $35.14백만 $645.19백만
22/04/2018 $0.019133 $13.44백만 $649.82백만
23/04/2018 $0.0205201 $26.34백만 $697.34백만
24/04/2018 $0.0221713 $53.33백만 $753.92백만
25/04/2018 $0.0196555 $34.90백만 $668.80백만
26/04/2018 $0.0266477 $319.33백만 $907.23백만
27/04/2018 $0.0296134 $343.57백만 $1.01십억
28/04/2018 $0.0298004 $69.87백만 $1.02십억
29/04/2018 $0.0292187 $83.52백만 $996.66백만
30/04/2018 $0.027244 $49.48백만 $929.90백만
01/05/2018 $0.0265555 $50.72백만 $906.92백만
02/05/2018 $0.0277039 $39.11백만 $946.77백만
03/05/2018 $0.0284464 $63.40백만 $972.77백만
04/05/2018 $0.0280034 $33.77백만 $958.21백만
05/05/2018 $0.0275759 $19.75백만 $944.18백만
06/05/2018 $0.0266404 $28.89백만 $912.73백만
07/05/2018 $0.0255738 $23.19백만 $876.68백만
08/05/2018 $0.0261491 $33.39백만 $896.98백만
09/05/2018 $0.0258887 $27.65백만 $888.60백만
10/05/2018 $0.0244386 $23.85백만 $839.33백만
11/05/2018 $0.0205897 $70.03백만 $707.59백만
12/05/2018 $0.0206461 $31.95백만 $709.96백만
13/05/2018 $0.0223672 $28.14백만 $769.58백만
14/05/2018 $0.0215938 $26.35백만 $743.44백만
15/05/2018 $0.0204227 $13.81백만 $703.53백만
16/05/2018 $0.0194528 $18.03백만 $670.51백만
17/05/2018 $0.0188402 $14.42백만 $649.80백만
18/05/2018 $0.0188464 $13.45백만 $650.43백만
19/05/2018 $0.0191667 $8.50백만 $661.89백만
20/05/2018 $0.0201791 $11.89백만 $697.28백만
21/05/2018 $0.0197513 $15.63백만 $682.90백만
22/05/2018 $0.0182926 $11.38백만 $632.81백만
23/05/2018 $0.0165974 $18.87백만 $574.49백만
24/05/2018 $0.0167115 $18.26백만 $578.83백만
25/05/2018 $0.0160523 $10.79백만 $556.34백만
26/05/2018 $0.0156014 $8.41백만 $540.99백만
27/05/2018 $0.0156517 $6.67백만 $543.06백만
28/05/2018 $0.0140254 $13.86백만 $486.91백만
29/05/2018 $0.0148786 $13.74백만 $516.82백만
30/05/2018 $0.0150055 $16.30백만 $521.53백만
31/05/2018 $0.0152403 $12.48백만 $530.06백만
01/06/2018 $0.0153513 $8.77백만 $534.21백만
02/06/2018 $0.0154511 $9.83백만 $537.97백만
03/06/2018 $0.0159245 $11.06백만 $554.79백만
04/06/2018 $0.0150368 $8.13백만 $524.16백만
05/06/2018 $0.0150414 $9.49백만 $524.65백만
06/06/2018 $0.0164443 $27.50백만 $573.91백만
07/06/2018 $0.0172795 $22.91백만 $603.41백만
08/06/2018 $0.0181986 $26.98백만 $635.93백만
09/06/2018 $0.0169735 $15.34백만 $593.44백만
10/06/2018 $0.0141033 $30.56백만 $493.37백만
11/06/2018 $0.0144494 $23.83백만 $505.76백만
12/06/2018 $0.0129191 $17.52백만 $452.51백만
13/06/2018 $0.0120885 $15.09백만 $423.67백만
14/06/2018 $0.0141564 $114.10백만 $496.42백만
15/06/2018 $0.0131401 $18.97백만 $461.00백만
16/06/2018 $0.0129322 $12.98백만 $453.97백만
17/06/2018 $0.0126729 $10.56백만 $445.13백만
18/06/2018 $0.0128585 $14.66백만 $451.92백만
19/06/2018 $0.0129613 $14.97백만 $455.82백만
20/06/2018 $0.012766 $14.78백만 $449.19백만
21/06/2018 $0.0125965 $9.32백만 $443.47백만
22/06/2018 $0.0111975 $11.79백만 $394.43백만
23/06/2018 $0.0111685 $7.81백만 $393.64백만
24/06/2018 $0.0105669 $14.78백만 $372.63백만
25/06/2018 $0.0106968 $11.33백만 $377.41백만
26/06/2018 $0.00997395 $4.69백만 $352.14백만
27/06/2018 $0.0101407 $7.87백만 $358.24백만
28/06/2018 $0.00961279 $6.33백만 $339.78백만
29/06/2018 $0.0100109 $8.34백만 $354.03백만
30/06/2018 $0.0107243 $14.01백만 $379.50백만
01/07/2018 $0.0107445 $9.33백만 $380.41백만
02/07/2018 $0.0112605 $14.28백만 $398.89백만
03/07/2018 $0.0110513 $12.68백만 $391.67백만
04/07/2018 $0.0110052 $11.45백만 $390.26백만
05/07/2018 $0.0106801 $10.02백만 $378.96백만
06/07/2018 $0.010855 $13.16백만 $385.39백만
07/07/2018 $0.0110209 $10.77백만 $391.51백만
08/07/2018 $0.0108938 $8.16백만 $387.20백만
09/07/2018 $0.0113187 $20.58백만 $402.53백만
10/07/2018 $0.0105157 $21.00백만 $374.20백만
11/07/2018 $0.0106818 $11.63백만 $380.33백만
12/07/2018 $0.0101287 $8.50백만 $360.83백만
13/07/2018 $0.0102162 $7.66백만 $364.16백만
14/07/2018 $0.0101694 $5.57백만 $362.68백만
15/07/2018 $0.0103047 $5.88백만 $367.71백만
16/07/2018 $0.011137 $11.10백만 $397.65백만
17/07/2018 $0.011858 $12.98백만 $423.62백만
18/07/2018 $0.0122843 $21.60백만 $439.08백만
19/07/2018 $0.0122283 $14.33백만 $437.32백만
20/07/2018 $0.0107606 $16.72백만 $385.04백만
21/07/2018 $0.0109714 $8.71백만 $392.81백만
22/07/2018 $0.0107076 $6.48백만 $383.56백만
23/07/2018 $0.0103102 $9.01백만 $369.54백만
24/07/2018 $0.0107002 $13.73백만 $383.71백만
25/07/2018 $0.0108196 $12.76백만 $388.19백만
26/07/2018 $0.0103238 $6.93백만 $370.61백만
27/07/2018 $0.010365 $7.75백만 $372.27백만
28/07/2018 $0.010394 $5.50백만 $373.53백만
29/07/2018 $0.0105261 $5.92백만 $378.48백만
31/07/2018 $0.00999302 $5.59백만 $359.49백만
01/08/2018 $0.0093052 $7.89백만 $334.94백만
02/08/2018 $0.0090162 $6.23백만 $324.71백만
03/08/2018 $0.00835752 $6.58백만 $301.15백만
04/08/2018 $0.00814804 $8.05백만 $293.77백만
05/08/2018 $0.00759576 $5.57백만 $274.01백만
06/08/2018 $0.00799919 $3.83백만 $288.72백만
07/08/2018 $0.00760319 $5.50백만 $274.56백만
08/08/2018 $0.00695157 $4.03백만 $251.17백만
09/08/2018 $0.00624763 $5.00백만 $225.87백만
10/08/2018 $0.0066779 $4.58백만 $241.54백만
11/08/2018 $0.00606948 $2.76백만 $219.64백만
12/08/2018 $0.00579483 $3.24백만 $209.82백만
13/08/2018 $0.00576938 $1.65백만 $208.99백만
14/08/2018 $0.00480783 $3.19백만 $174.26백만
15/08/2018 $0.00498947 $4.12백만 $180.94백만
16/08/2018 $0.00507067 $3.67백만 $183.98백만
17/08/2018 $0.00521131 $2.27백만 $189.19백만
18/08/2018 $0.00656933 $7.35백만 $238.61백만
19/08/2018 $0.00566864 $5.19백만 $206.00백만
20/08/2018 $0.0059549 $2.36백만 $216.52백만
21/08/2018 $0.00549153 $2.48백만 $199.78백만
22/08/2018 $0.00554946 $1.91백만 $202.00백만
23/08/2018 $0.00528005 $2.98백만 $192.28백만
24/08/2018 $0.00538285 $1.83백만 $196.12백만
25/08/2018 $0.00557827 $1.91백만 $203.35백만
26/08/2018 $0.00549045 $1.93백만 $200.25백만
27/08/2018 $0.00551212 $1.90백만 $201.14백만
28/08/2018 $0.00605337 $4.21백만 $221.01백만
29/08/2018 $0.00652225 $5.27백만 $238.25백만
30/08/2018 $0.00624224 $3.96백만 $228.13백만
31/08/2018 $0.00598821 $2.93백만 $218.98백만
01/09/2018 $0.00644454 $3.52백만 $235.78백만
02/09/2018 $0.00763219 $20.60백만 $279.37백만
03/09/2018 $0.00750123 $9.05백만 $274.73백만
04/09/2018 $0.00738889 $4.21백만 $270.75백만
05/09/2018 $0.00755384 $6.21백만 $276.93백만
06/09/2018 $0.00559286 $10.32백만 $205.15백만
07/09/2018 $0.00592191 $4.22백만 $217.33백만
08/09/2018 $0.00574779 $3.66백만 $211.04백만
09/09/2018 $0.005381 $3.16백만 $197.67백만
10/09/2018 $0.00540525 $2.83백만 $198.65백만
11/09/2018 $0.00545695 $2.55백만 $200.65백만
12/09/2018 $0.00528213 $3.01백만 $194.32백만
13/09/2018 $0.00523273 $3.68백만 $192.60백만
14/09/2018 $0.00536187 $3.69백만 $197.45백만
15/09/2018 $0.00540874 $2.57백만 $199.29백만
16/09/2018 $0.00545545 $2.10백만 $201.11백만
17/09/2018 $0.00558982 $3.22백만 $206.17백만
18/09/2018 $0.00508916 $3.08백만 $187.80백만
19/09/2018 $0.00529251 $2.26백만 $195.40백만
20/09/2018 $0.00532134 $2.33백만 $196.55백만
21/09/2018 $0.00552651 $3.17백만 $204.23백만
22/09/2018 $0.00604112 $6.39백만 $223.36백만
23/09/2018 $0.00583611 $2.88백만 $215.89백만
24/09/2018 $0.00708084 $26.53백만 $262.08백만
25/09/2018 $0.00600609 $11.97백만 $222.40백만
26/09/2018 $0.00605555 $6.40백만 $224.34백만
27/09/2018 $0.00605896 $6.15백만 $224.57백만
28/09/2018 $0.00631738 $4.92백만 $234.26백만
29/09/2018 $0.00600978 $3.34백만 $222.96백만
30/09/2018 $0.00607513 $2.84백만 $225.50백만
01/10/2018 $0.00620202 $2.65백만 $230.32백만
02/10/2018 $0.00651582 $8.03백만 $242.10백만
03/10/2018 $0.00675718 $12.03백만 $251.19백만
04/10/2018 $0.00780861 $25.81백만 $290.41백만
05/10/2018 $0.00731659 $18.04백만 $272.24백만
06/10/2018 $0.00773397 $9.96백만 $287.93백만
07/10/2018 $0.00734403 $5.08백만 $273.53백만
08/10/2018 $0.00743727 $4.21백만 $277.13백만
09/10/2018 $0.00755385 $5.57백만 $281.61백만
10/10/2018 $0.00725693 $3.63백만 $270.68백만
11/10/2018 $0.00635506 $7.49백만 $237.16백만
12/10/2018 $0.00608504 $6.34백만 $227.18백만
13/10/2018 $0.0063332 $4.04백만 $236.56백만
14/10/2018 $0.00630355 $3.01백만 $235.56백만
15/10/2018 $0.00625302 $3.17백만 $233.79백만
16/10/2018 $0.00644817 $4.65백만 $241.19백만
17/10/2018 $0.00668041 $3.47백만 $250.01백만
18/10/2018 $0.00655119 $2.61백만 $245.30백만
19/10/2018 $0.00636044 $2.25백만 $238.26백만
20/10/2018 $0.0065656 $3.18백만 $246.06백만
21/10/2018 $0.0069926 $4.90백만 $262.19백만
22/10/2018 $0.00689089 $5.48백만 $258.49백만
23/10/2018 $0.00696104 $3.56백만 $261.24백만
24/10/2018 $0.00726425 $9.65백만 $272.75백만
25/10/2018 $0.00748298 $7.48백만 $281.08백만
26/10/2018 $0.0072823 $6.22백만 $273.66백만
27/10/2018 $0.007239 $3.04백만 $272.18백만
28/10/2018 $0.00713348 $2.47백만 $268.33백만
29/10/2018 $0.00711204 $4.52백만 $267.65백만
30/10/2018 $0.00684762 $7.09백만 $257.82백만
31/10/2018 $0.00662019 $5.30백만 $249.37백만
01/11/2018 $0.00649898 $5.72백만 $244.88백만
02/11/2018 $0.00652396 $2.70백만 $245.82백만
03/11/2018 $0.00651982 $3.70백만 $245.67백만
04/11/2018 $0.00639222 $3.00백만 $240.86백만
05/11/2018 $0.0063677 $4.33백만 $239.93백만
06/11/2018 $0.00622812 $5.14백만 $234.67백만
07/11/2018 $0.0064347 $4.44백만 $242.46백만
08/11/2018 $0.00637979 $4.29백만 $240.39백만
09/11/2018 $0.00620579 $2.31백만 $233.83백만
10/11/2018 $0.00608711 $3.84백만 $229.36백만
11/11/2018 $0.00606359 $1.70백만 $228.48백만
12/11/2018 $0.00587849 $2.64백만 $221.50백만
13/11/2018 $0.00576868 $2.92백만 $218.61백만
14/11/2018 $0.00545882 $2.67백만 $206.95백만
15/11/2018 $0.00464164 $5.72백만 $176.05백만
16/11/2018 $0.00465862 $3.45백만 $176.78백만
17/11/2018 $0.00451488 $1.58백만 $171.40백만
18/11/2018 $0.00451298 $1.25백만 $171.41백만
19/11/2018 $0.00448123 $921,608 $170.28백만
20/11/2018 $0.00362078 $3.42백만 $137.65백만
21/11/2018 $0.00318033 $4.09백만 $120.96백만
22/11/2018 $0.00334243 $1.48백만 $127.17백만
23/11/2018 $0.0029778 $1.40백만 $113.35백만
24/11/2018 $0.00315557 $1.13백만 $120.17백만
25/11/2018 $0.00265743 $964,719 $101.25백만
26/11/2018 $0.00278497 $1.54백만 $106.15백만
27/11/2018 $0.00262281 $2.64백만 $100.02백만
28/11/2018 $0.00293198 $4.19백만 $111.86백만
29/11/2018 $0.00317701 $5.46백만 $121.26백만
30/11/2018 $0.00315785671143 $2.53백만 $120.58백만
01/12/2018 $0.00296242992091 $1.57백만 $113.17백만
02/12/2018 $0.00323249251989 $1.63백만 $123.54백만
03/12/2018 $0.00293013849989 $863,707 $112.03백만
04/12/2018 $0.00283594110778 $1.29백만 $108.47백만
05/12/2018 $0.00289643776428 $1.34백만 $110.84백만
06/12/2018 $0.0026636123312 $1.21백만 $101.97백만
07/12/2018 $0.00233933659778 $1.79백만 $89.59백만
08/12/2018 $0.00246967111178 $1.35백만 $94.62백만
09/12/2018 $0.00244146240077 $812,239 $93.59백만
10/12/2018 $0.00259525458925 $836,977 $99.53백만
11/12/2018 $0.00242340522479 $841,833 $92.98백만
12/12/2018 $0.00233166162236 $605,019 $89.49백만
13/12/2018 $0.00244489469538 $588,740 $93.88백만
14/12/2018 $0.00225622972122 $517,845 $86.67백만
15/12/2018 $0.00221823585825 $550,989 $85.25백만
16/12/2018 $0.00225200882316 $347,967 $86.59백만
17/12/2018 $0.00222620787653 $607,945 $85.63백만
18/12/2018 $0.00247855679439 $1.06백만 $95.38백만
19/12/2018 $0.00264767285734 $1.28백만 $101.94백만
20/12/2018 $0.00269819037637 $2.05백만 $103.93백만
21/12/2018 $0.0028403882753 $1.83백만 $109.45백만
22/12/2018 $0.00274290450479 $1.57백만 $105.74백만
23/12/2018 $0.00296127009039 $1.64백만 $114.21백만
24/12/2018 $0.00311844306023 $1.94백만 $120.32백만
25/12/2018 $0.00283839721031 $2.53백만 $109.56백만
26/12/2018 $0.00283458273871 $782,214 $109.45백만
27/12/2018 $0.00272190090391 $677,854 $105.15백만
28/12/2018 $0.00251641152489 $697,088 $97.25백만
29/12/2018 $0.00277809074906 $1.10백만 $107.41백만
30/12/2018 $0.00266632325625 $788,335 $103.14백만
31/12/2018 $0.00271072786489 $656,036 $104.90백만
01/01/2019 $0.00263246834781 $669,670 $101.91백만
02/01/2019 $0.00270326244534 $668,304 $104.70백만
03/01/2019 $0.00274052769643 $679,034 $106.18백만
04/01/2019 $0.002677352536 $553,238 $103.78백만
05/01/2019 $0.00271134578877 $721,163 $105.14백만
06/01/2019 $0.00268764784171 $721,189 $104.26백만
07/01/2019 $0.0027937440537 $955,092 $108.42백만
08/01/2019 $0.00275010370161 $638,299 $106.77백만
09/01/2019 $0.00282834727434 $972,226 $109.85백만
10/01/2019 $0.00284307900555 $926,111 $110.47백만
11/01/2019 $0.00254746740707 $2.86백만 $99.03백만
12/01/2019 $0.00252266117249 $1.04백만 $98.10백만
13/01/2019 $0.00250514417528 $608,835 $97.46백만
14/01/2019 $0.0023691726205 $973,401 $92.20백만
15/01/2019 $0.00249312935205 $780,319 $97.07백만
16/01/2019 $0.00241958977603 $714,559 $94.25백만
17/01/2019 $0.00246871463117 $838,161 $96.20백만
18/01/2019 $0.00249383745642 $937,018 $97.22백만
19/01/2019 $0.00251730685355 $1.68백만 $98.18백만
20/01/2019 $0.00254388075063 $1.95백만 $99.25백만
21/01/2019 $0.00243856994079 $1.47백만 $95.18백만
22/01/2019 $0.00247663793666 $967,245 $96.71백만
23/01/2019 $0.0025686923514 $1.71백만 $100.34백만
24/01/2019 $0.00249742497275 $1.17백만 $97.60백만
25/01/2019 $0.00251873546818 $1.23백만 $98.47백만
26/01/2019 $0.0025177076486 $693,161 $98.47백만
27/01/2019 $0.00244389551567 $1.05백만 $95.62백만
28/01/2019 $0.00242527693239 $2.25백만 $94.93백만
29/01/2019 $0.00229879233581 $1.34백만 $90.02백만
30/01/2019 $0.00233352763797 $1.40백만 $91.41백만
31/01/2019 $0.00235301444086 $883,532 $92.21백만
01/02/2019 $0.00229118278144 $1.14백만 $89.82백만
02/02/2019 $0.00228745343608 $891,289 $89.71백만
03/02/2019 $0.00227303893056 $699,486 $89.18백만
04/02/2019 $0.00224054826361 $702,188 $87.94백만
05/02/2019 $0.00219984993318 $845,923 $86.37백만
06/02/2019 $0.0021020253481 $1.30백만 $82.57백만
07/02/2019 $0.00221036173336 $5.28백만 $86.86백만
08/02/2019 $0.00219950496739 $2.28백만 $86.47백만
09/02/2019 $0.00228634183482 $1.98백만 $89.91백만
10/02/2019 $0.00232199510331 $853,929 $91.35백만
11/02/2019 $0.0022815610394 $1.28백만 $89.80백만
12/02/2019 $0.00224750967734 $691,866 $88.49백만
13/02/2019 $0.0022888951882 $994,625 $90.15백만
14/02/2019 $0.00225564594179 $686,400 $88.88백만
15/02/2019 $0.00224870164316 $663,665 $88.64백만
16/02/2019 $0.00225638149439 $918,357 $88.98백만
17/02/2019 $0.00237449501779 $1.93백만 $93.67백만
18/02/2019 $0.00240448298923 $2.37백만 $94.89백만
18/02/2019 $0.00242649582064 $1.91백만 $95.79백만
19/02/2019 $0.00243610130427 $1.83백만 $96.17백만

공식트위터피드

리뷰글남기기