Ravencoin (RVN) 코인의 현재 가격은 원48 입니다. 2018-05-20T17:08:09+00:00

Ravencoin 코인의 현재 가격은 48원 이며 자본금은 총 190.48십억원 입니다.


  • ravencoin
    Ravencoin(RVN)
  • 가격
    48원
  • 1시간
    0.72%
  • 1일
    -5.26%
  • 7일
    -17.93%
  • 자본금
    190.48십억원
  • 볼륨
    19.22십억원
  • 유통공급량
    3.99십억 RVN
  • 순위
    42


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $0.0135845 $194,282 $16.72백만
17/07/2018 $0.0136967 $216,382 $16.86백만
18/07/2018 $0.014584 $223,073 $17.95백만
19/07/2018 $0.0163345 $443,424 $20.10백만
20/07/2018 $0.0166982 $322,707 $20.55백만
21/07/2018 $0.0159703 $184,968 $19.66백만
22/07/2018 $0.0169197 $147,343 $20.82백만
23/07/2018 $0.0173728 $279,350 $21.38백만
24/07/2018 $0.0179137 $362,072 $22.05백만
25/07/2018 $0.0178566 $349,676 $21.98백만
26/07/2018 $0.017289 $327,033 $21.28백만
27/07/2018 $0.0176491 $252,245 $21.73백만
28/07/2018 $0.0187287 $241,444 $23.06백만
29/07/2018 $0.018897 $167,883 $23.26백만
30/07/2018 $0.0224853 $629,807 $27.68백만
31/07/2018 $0.023813 $820,152 $29.32백만
01/08/2018 $0.0261929 $923,077 $32.25백만
02/08/2018 $0.0236438 $1.12백만 $29.11백만
03/08/2018 $0.0228872 $473,180 $28.18백만
04/08/2018 $0.0232079 $241,880 $37.74백만
05/08/2018 $0.0233461 $262,952 $38.00백만
06/08/2018 $0.0227357 $349,390 $37.04백만
07/08/2018 $0.0232679 $389,640 $37.95백만
08/08/2018 $0.0189058 $270,199 $30.86백만
09/08/2018 $0.019118 $342,056 $31.40백만
10/08/2018 $0.0202373 $483,050 $33.29백만
11/08/2018 $0.0206873 $116,463 $34.05백만
12/08/2018 $0.0201732 $192,751 $33.23백만
13/08/2018 $0.0201622 $291,955 $33.24백만
14/08/2018 $0.0178987 $5.87백만 $29.54백만
15/08/2018 $0.0197971 $1.82백만 $32.71백만
16/08/2018 $0.0187118 $1.24백만 $31.12백만
17/08/2018 $0.0191214 $915,064 $31.84백만
18/08/2018 $0.0186127 $678,315 $31.03백만
19/08/2018 $0.0190178 $282,636 $31.73백만
20/08/2018 $0.0185996 $498,164 $31.06백만
21/08/2018 $0.0167628 $578,003 $28.01백만
22/08/2018 $0.018021 $516,800 $30.13백만
23/08/2018 $0.0167918 $448,065 $28.22백만
24/08/2018 $0.0174859 $592,215 $29.46백만
25/08/2018 $0.0176272 $254,195 $29.73백만
26/08/2018 $0.0183084 $407,238 $30.90백만
27/08/2018 $0.0210443 $1.10백만 $35.54백만
28/08/2018 $0.0235504 $1.07백만 $39.81백만
29/08/2018 $0.0226649 $977,041 $38.36백만
30/08/2018 $0.0237498 $1.12백만 $40.34백만
31/08/2018 $0.0231148 $624,421 $39.43백만
01/09/2018 $0.022801 $497,832 $39.06백만
02/09/2018 $0.0222331 $619,859 $38.24백만
03/09/2018 $0.021695 $450,166 $37.47백만
04/09/2018 $0.0231546 $786,504 $40.16백만
05/09/2018 $0.0203458 $394,517 $35.43백만
06/09/2018 $0.0181943 $492,848 $31.82백만
07/09/2018 $0.0183735 $302,886 $32.26백만
08/09/2018 $0.0168451 $265,599 $29.70백만
09/09/2018 $0.0172338 $250,367 $30.51백만
10/09/2018 $0.0172778 $282,679 $30.71백만
11/09/2018 $0.0158629 $376,787 $28.31백만
12/09/2018 $0.01505 $364,374 $26.96백만
13/09/2018 $0.0160789 $568,164 $28.92백만
14/09/2018 $0.0151287 $410,203 $27.33백만
15/09/2018 $0.0152257 $338,591 $27.61백만
16/09/2018 $0.0149331 $269,237 $27.19백만
17/09/2018 $0.0150218 $532,925 $27.46백만
18/09/2018 $0.0152244 $404,475 $27.94백만
19/09/2018 $0.0150184 $381,521 $27.66백만
20/09/2018 $0.0146893 $456,416 $27.16백만
21/09/2018 $0.0153777 $527,949 $28.55백만
22/09/2018 $0.0150515 $274,795 $28.05백만
23/09/2018 $0.0146514 $337,258 $27.41백만
24/09/2018 $0.0143987 $409,087 $27.04백만
25/09/2018 $0.0136664 $370,823 $25.76백만
26/09/2018 $0.0139357 $437,798 $26.37백만
27/09/2018 $0.0142044 $492,565 $26.98백만
28/09/2018 $0.0140579 $368,615 $26.80백만
29/09/2018 $0.0140455 $288,441 $26.88백만
30/09/2018 $0.014232 $360,378 $27.34백만
01/10/2018 $0.015776 $516,478 $30.42백만
02/10/2018 $0.0157428 $711,471 $30.47백만
03/10/2018 $0.015149 $507,587 $29.43백만
04/10/2018 $0.0159795 $340,680 $31.15백만
05/10/2018 $0.0157495 $298,523 $30.82백만
06/10/2018 $0.0160151 $229,390 $31.45백만
07/10/2018 $0.0154328 $260,221 $30.42백만
08/10/2018 $0.0154358 $221,441 $30.54백만
09/10/2018 $0.0150045 $234,080 $29.79백만
10/10/2018 $0.0152377 $230,051 $30.36백만
11/10/2018 $0.0194692 $5.39백만 $38.93백만
12/10/2018 $0.0195012 $13.66백만 $39.14백만
13/10/2018 $0.0194479 $7.77백만 $39.17백만
14/10/2018 $0.0181516 $3.14백만 $36.69백만
15/10/2018 $0.0184328 $2.79백만 $37.39백만
16/10/2018 $0.0217676 $6.74백만 $44.31백만
17/10/2018 $0.0269978 $31.32백만 $55.15백만
18/10/2018 $0.0286579 $39.69백만 $58.75백만
19/10/2018 $0.0289799 $13.95백만 $59.62백만
20/10/2018 $0.0301206 $7.62백만 $62.18백만
21/10/2018 $0.0404008 $32.03백만 $83.70백만
22/10/2018 $0.0644001 $172.31백만 $133.88백만
23/10/2018 $0.0495055 $81.20백만 $103.28백만
24/10/2018 $0.0543775 $88.47백만 $113.83백만
25/10/2018 $0.0512239 $82.14백만 $107.60백만
26/10/2018 $0.0524431 $39.42백만 $110.54백만
27/10/2018 $0.0457554 $39.84백만 $96.77백만
28/10/2018 $0.0490677 $46.68백만 $104.13백만
29/10/2018 $0.0453476 $15.39백만 $96.56백만
30/10/2018 $0.041967 $23.03백만 $89.66백만
31/10/2018 $0.0397011 $27.35백만 $85.10백만
01/11/2018 $0.0442964 $19.47백만 $95.27백만
02/11/2018 $0.0477551 $65.73백만 $103.05백만
03/11/2018 $0.0470903 $15.27백만 $101.96백만
04/11/2018 $0.0471294 $17.81백만 $102.37백만
05/11/2018 $0.0433463 $21.73백만 $94.46백만
06/11/2018 $0.0422679 $11.34백만 $92.42백만
07/11/2018 $0.0434808 $14.15백만 $95.39백만
08/11/2018 $0.041699 $8.47백만 $91.78백만
09/11/2018 $0.038462 $15.00백만 $84.93백만
10/11/2018 $0.0408689 $15.88백만 $90.53백만
11/11/2018 $0.0389061 $10.25백만 $86.47백만
12/11/2018 $0.0376287 $6.94백만 $83.90백만
13/11/2018 $0.0355283 $8.48백만 $79.47백만
14/11/2018 $0.0283287 $14.09백만 $63.56백만
15/11/2018 $0.0261141 $9.66백만 $58.78백만
16/11/2018 $0.026616 $8.86백만 $60.10백만
17/11/2018 $0.0259737 $4.01백만 $58.84백만
18/11/2018 $0.028195 $8.57백만 $64.07백만
19/11/2018 $0.0206622 $11.50백만 $47.10백만
20/11/2018 $0.0190022 $9.68백만 $43.45백만
21/11/2018 $0.0195759 $5.09백만 $44.91백만
22/11/2018 $0.0189708 $2.71백만 $43.65백만
23/11/2018 $0.0167513 $4.67백만 $38.66백만
24/11/2018 $0.0154649 $3.81백만 $35.81백만
25/11/2018 $0.0181411 $5.34백만 $42.13백만
26/11/2018 $0.017179 $15.75백만 $40.02백만
27/11/2018 $0.0206702 $14.50백만 $48.30백만
28/11/2018 $0.0209124 $13.67백만 $49.02백만
29/11/2018 $0.0195158623632 $6.17백만 $45.89백만
30/11/2018 $0.017684948831 $4.55백만 $41.71백만
01/12/2018 $0.0203127708073 $5.43백만 $48.05백만
02/12/2018 $0.0192193897899 $3.10백만 $45.60백만
03/12/2018 $0.0176976406398 $3.90백만 $42.12백만
04/12/2018 $0.0174522671345 $3.15백만 $41.66백만
05/12/2018 $0.0158185491193 $2.54백만 $37.87백만
06/12/2018 $0.0143822078272 $4.58백만 $34.53백만
07/12/2018 $0.0135513958438 $3.69백만 $32.64백만
08/12/2018 $0.0128996295558 $2.08백만 $31.16백만
09/12/2018 $0.0147925046222 $4.17백만 $35.84백만
10/12/2018 $0.0134927338982 $2.16백만 $32.78백만
11/12/2018 $0.0131962383905 $1.43백만 $32.16백만
12/12/2018 $0.0137782442276 $2.33백만 $33.68백만
13/12/2018 $0.0127953947923 $1.78백만 $31.37백만
14/12/2018 $0.0122981460266 $1.16백만 $30.24백만
15/12/2018 $0.0122051295794 $971,626 $30.10백만
16/12/2018 $0.0121249099442 $830,936 $29.99백만
17/12/2018 $0.0137828738489 $2.49백만 $34.18백만
18/12/2018 $0.0144619211093 $2.25백만 $35.97백만
19/12/2018 $0.014491805207 $4.15백만 $36.15백만
20/12/2018 $0.0153700322037 $2.90백만 $38.45백만
21/12/2018 $0.0151260542174 $4.11백만 $37.95백만
22/12/2018 $0.0161295454502 $2.84백만 $40.58백만
23/12/2018 $0.0161522763691 $3.30백만 $40.75백만
24/12/2018 $0.0162613026472 $2.98백만 $41.15백만
25/12/2018 $0.0144806409712 $1.67백만 $36.74백만
26/12/2018 $0.0146802110352 $1.49백만 $37.36백만
27/12/2018 $0.0133718814527 $1.23백만 $34.12백만
28/12/2018 $0.0142660738331 $3.45백만 $36.51백만
29/12/2018 $0.0139193751245 $1.90백만 $35.72백만
30/12/2018 $0.0136196270441 $1.51백만 $35.05백만
31/12/2018 $0.012796360579 $1.06백만 $33.02백만
01/01/2019 $0.0133194062501 $910,718 $34.46백만
02/01/2019 $0.0141164312518 $2.09백만 $36.63백만
03/01/2019 $0.0132549326936 $1.19백만 $34.49백만
04/01/2019 $0.0133984527199 $964,085 $34.95백만
05/01/2019 $0.0140545024573 $3.02백만 $36.77백만
06/01/2019 $0.0145225576742 $3.21백만 $38.10백만
07/01/2019 $0.0149034624736 $2.68백만 $39.20백만
08/01/2019 $0.0153017817114 $2.86백만 $40.36백만
09/01/2019 $0.0151061695761 $2.85백만 $39.95백만
10/01/2019 $0.0126562018364 $3.07백만 $33.56백만
11/01/2019 $0.0126324784389 $1.39백만 $33.59백만
12/01/2019 $0.0127418441498 $1.60백만 $33.97백만
13/01/2019 $0.0118569532312 $3.73백만 $31.70백만
14/01/2019 $0.0126277500638 $2.36백만 $33.85백만
15/01/2019 $0.0119982205735 $1.86백만 $32.25백만
16/01/2019 $0.012540242975 $1.93백만 $33.79백만
17/01/2019 $0.012949162291 $3.02백만 $34.99백만
18/01/2019 $0.012470728805 $2.99백만 $33.78백만
19/01/2019 $0.0128390539385 $1.75백만 $34.87백만
20/01/2019 $0.0122278530165 $2.19백만 $33.30백만
21/01/2019 $0.012310920904 $1.43백만 $33.62백만
22/01/2019 $0.0141756727378 $11.77백만 $38.81백만
23/01/2019 $0.0134154014643 $11.48백만 $36.82백만
24/01/2019 $0.0133533668857 $3.05백만 $36.75백만
25/01/2019 $0.012921160819 $3.26백만 $35.65백만
26/01/2019 $0.0128895183266 $1.91백만 $35.66백만
27/01/2019 $0.0123971085168 $2.13백만 $34.38백만
28/01/2019 $0.0118086047709 $2.80백만 $32.84백만
29/01/2019 $0.0115926885633 $1.61백만 $32.32백만
30/01/2019 $0.0118729319303 $1.72백만 $33.18백만
31/01/2019 $0.0109800788109 $3.30백만 $30.77백만
01/02/2019 $0.0110482667826 $1.54백만 $31.04백만
02/02/2019 $0.0111138414177 $1.08백만 $31.30백만
03/02/2019 $0.0107382936058 $1.20백만 $30.32백만
04/02/2019 $0.0102847648526 $3.08백만 $29.11백만
05/02/2019 $0.00996509259473 $2.41백만 $28.28백만
06/02/2019 $0.0102361081114 $3.26백만 $29.12백만
07/02/2019 $0.0103842236265 $3.69백만 $29.61백만
08/02/2019 $0.0109546891538 $2.67백만 $31.32백만
09/02/2019 $0.0115525691493 $4.94백만 $33.11백만
10/02/2019 $0.0112500636012 $2.77백만 $32.33백만
11/02/2019 $0.01079203271 $3.05백만 $31.09백만
12/02/2019 $0.0106447703102 $2.87백만 $30.74백만
13/02/2019 $0.0104129737181 $1.42백만 $30.15백만
14/02/2019 $0.0104445421363 $1.25백만 $30.31백만
15/02/2019 $0.0105039642328 $1.64백만 $30.56백만
16/02/2019 $0.0103157588355 $1.47백만 $30.09백만
17/02/2019 $0.0105912798251 $1.78백만 $30.96백만
18/02/2019 $0.0109539975993 $1.95백만 $32.10백만
19/02/2019 $0.0110636864058 $2.51백만 $32.50백만
20/02/2019 $0.0112134017843 $1.67백만 $33.02백만
21/02/2019 $0.0106895452514 $2.41백만 $31.56백만
22/02/2019 $0.0118472229163 $5.87백만 $35.06백만
23/02/2019 $0.0114274636773 $3.12백만 $33.90백만
24/02/2019 $0.0104757808788 $2.71백만 $31.15백만
25/02/2019 $0.0106812014892 $2.44백만 $31.84백만
26/02/2019 $0.0116774173444 $6.40백만 $34.89백만
27/02/2019 $0.0128525718375 $14.60백만 $38.50백만
28/02/2019 $0.0132454003711 $17.57백만 $39.77백만
01/03/2019 $0.0160047971885 $14.14백만 $48.17백만
02/03/2019 $0.0191172328473 $36.49백만 $57.67백만
03/03/2019 $0.0235624613637 $32.39백만 $71.25백만
04/03/2019 $0.0245218387889 $76.58백만 $74.33백만
05/03/2019 $0.0233534389524 $25.11백만 $70.95백만
06/03/2019 $0.0262769938971 $25.87백만 $80.03백만
07/03/2019 $0.0344994111276 $58.84백만 $105.32백만
08/03/2019 $0.0326754727968 $68.19백만 $99.98백만
09/03/2019 $0.0298094913598 $26.26백만 $91.43백만
10/03/2019 $0.0273164299629 $24.72백만 $83.98백만
11/03/2019 $0.0249034711019 $16.69백만 $76.73백만
12/03/2019 $0.0254030057579 $12.30백만 $78.45백만
13/03/2019 $0.0258720837798 $21.13백만 $80.09백만
14/03/2019 $0.0255762456179 $8.11백만 $79.36백만
15/03/2019 $0.0289617060882 $14.66백만 $90.07백만
16/03/2019 $0.0284540742119 $8.01백만 $88.69백만
17/03/2019 $0.0286105225828 $5.89백만 $89.39백만
18/03/2019 $0.0311501016105 $15.00백만 $97.54백만
19/03/2019 $0.0342857671926 $34.10백만 $107.61백만
20/03/2019 $0.0395712316084 $40.87백만 $124.48백만
21/03/2019 $0.0471624778016 $95.89백만 $148.70백만
22/03/2019 $0.0441009727717 $47.36백만 $139.36백만
23/03/2019 $0.0531658363905 $57.93백만 $168.40백만
24/03/2019 $0.0573277398462 $128.63백만 $181.99백만
25/03/2019 $0.0562735873375 $73.42백만 $179.04백만
26/03/2019 $0.0527447008441 $47.11백만 $168.20백만
27/03/2019 $0.0579402790004 $35.30백만 $185.18백만
28/03/2019 $0.0670366955412 $82.94백만 $214.73백만
29/03/2019 $0.0643304355921 $35.04백만 $206.52백만
30/03/2019 $0.0624404202907 $27.91백만 $200.90백만
31/03/2019 $0.0609036757628 $21.12백만 $196.39백만
01/04/2019 $0.0634554194258 $33.73백만 $205.07백만
02/04/2019 $0.0627509567072 $45.20백만 $203.24백만
03/04/2019 $0.0572963392864 $52.63백만 $185.98백만
04/04/2019 $0.0605936795288 $27.07백만 $197.13백만
05/04/2019 $0.0594758172729 $17.68백만 $193.91백만
06/04/2019 $0.0669248456756 $55.29백만 $218.67백만
07/04/2019 $0.0682990264148 $43.23백만 $223.65백만
08/04/2019 $0.0672833648129 $22.76백만 $220.81백만
09/04/2019 $0.0688306921966 $24.22백만 $226.38백만
10/04/2019 $0.0677003921959 $19.39백만 $223.15백만
11/04/2019 $0.0618718769144 $27.61백만 $204.38백만
12/04/2019 $0.0653514994341 $16.99백만 $216.34백만
13/04/2019 $0.0641241020685 $10.16백만 $212.74백만
14/04/2019 $0.0617966872798 $9.04백만 $205.46백만
15/04/2019 $0.058568648968 $13.98백만 $195.14백만
16/04/2019 $0.0582749826943 $11.84백만 $194.59백만
17/04/2019 $0.0597778259224 $14.10백만 $200.03백만
18/04/2019 $0.0580880813853 $14.40백만 $194.79백만
19/04/2019 $0.0660259095385 $42.85백만 $221.88백만
20/04/2019 $0.0646341565875 $33.96백만 $217.67백만
21/04/2019 $0.0629150367866 $15.41백만 $212.33백만
22/04/2019 $0.0618916474776 $12.74백만 $209.31백만
23/04/2019 $0.0621721180385 $12.22백만 $210.71백만
24/04/2019 $0.0569713341712 $17.01백만 $193.49백만
25/04/2019 $0.0519131442617 $11.16백만 $176.68백만
26/04/2019 $0.052632954155 $12.80백만 $179.51백만
27/04/2019 $0.0557081205561 $7.44백만 $190.40백만
28/04/2019 $0.0534944717197 $7.19백만 $183.21백만
29/04/2019 $0.0473066480965 $14.62백만 $162.36백만
30/04/2019 $0.0498830711031 $18.44백만 $171.56백만
01/05/2019 $0.0523940742791 $16.91백만 $180.56백만
02/05/2019 $0.0511394463958 $11.52백만 $176.61백만
03/05/2019 $0.0503692621349 $9.61백만 $174.31백만
04/05/2019 $0.0493082069244 $10.04백만 $170.99백만
05/05/2019 $0.049796328402 $8.14백만 $173.04백만
07/05/2019 $0.0485081743607 $6.57백만 $168.92백만
08/05/2019 $0.0444551616026 $10.94백만 $155.12백만
09/05/2019 $0.0460545325282 $13.21백만 $161.03백만
10/05/2019 $0.0418136407191 $11.48백만 $146.50백만
11/05/2019 $0.0465894312292 $20.23백만 $163.56백만
12/05/2019 $0.0484181739818 $14.43백만 $170.33백만
13/05/2019 $0.0457515422116 $8.80백만 $161.27백만
14/05/2019 $0.0451380561103 $16.09백만 $159.44백만
15/05/2019 $0.0465389564696 $18.69백만 $164.72백만
16/05/2019 $0.0626244779618 $91.44백만 $222.09백만
17/05/2019 $0.0575428830093 $42.73백만 $204.49백만
18/05/2019 $0.0569016474316 $28.15백만 $202.62백만
19/05/2019 $0.0542065691494 $15.48백만 $193.41백만
20/05/2019 $0.0554906363881 $23.88백만 $198.39백만
21/05/2019 $0.0555392496154 $19.80백만 $198.96백만
22/05/2019 $0.0566541886137 $37.59백만 $203.35백만
23/05/2019 $0.0512949268206 $20.34백만 $184.49백만
24/05/2019 $0.0525344740909 $19.65백만 $189.32백만
25/05/2019 $0.0522610857258 $15.91백만 $188.71백만
26/05/2019 $0.051861102777 $6.74백만 $187.64백만
27/05/2019 $0.0568883200535 $29.43백만 $206.23백만
28/05/2019 $0.0535038155627 $19.17백만 $194.35백만
29/05/2019 $0.0542833337815 $14.06백만 $197.57백만
30/05/2019 $0.055845438427 $23.08백만 $203.65백만
31/05/2019 $0.0543307786962 $51.21백만 $198.51백만
01/06/2019 $0.0600699326168 $44.73백만 $219.91백만
02/06/2019 $0.0704590066236 $67.98백만 $258.45백만
03/06/2019 $0.071969832137 $99.87백만 $264.51백만
04/06/2019 $0.0710692456078 $92.99백만 $261.71백만
05/06/2019 $0.0649380372322 $63.37백만 $239.60백만
06/06/2019 $0.064629523026 $34.70백만 $238.92백만
07/06/2019 $0.0636857590695 $25.65백만 $235.88백만
08/06/2019 $0.0649241638648 $19.80백만 $240.94백만
09/06/2019 $0.0691171755503 $31.14백만 $256.99백만
10/06/2019 $0.0630717948908 $27.94백만 $234.96백만
11/06/2019 $0.0671264680975 $26.19백만 $250.55백만
12/06/2019 $0.0652154099147 $17.47백만 $243.88백만
13/06/2019 $0.0652332016027 $17.88백만 $244.41백만
14/06/2019 $0.0641269329005 $22.22백만 $240.72백만
15/06/2019 $0.0602245017496 $30.77백만 $226.51백만
16/06/2019 $0.0624412072032 $18.63백만 $235.30백만
17/06/2019 $0.0628920254872 $23.19백만 $237.44백만
18/06/2019 $0.062493357231 $17.36백만 $236.38백만
19/06/2019 $0.0625373130479 $14.85백만 $236.99백만
20/06/2019 $0.0639823329517 $24.08백만 $242.93백만
21/06/2019 $0.0621526324193 $18.45백만 $236.43백만
22/06/2019 $0.0617203259994 $18.15백만 $235.22백만
23/06/2019 $0.0638508740858 $35.08백만 $243.80백만
24/06/2019 $0.0620327490176 $20.42백만 $237.30백만
25/06/2019 $0.0644077932209 $35.79백만 $246.84백만
26/06/2019 $0.0629776300633 $25.71백만 $241.81백만
27/06/2019 $0.0587012779241 $55.57백만 $225.81백만
28/06/2019 $0.0535823788062 $44.93백만 $206.51백만
29/06/2019 $0.0532809640417 $26.16백만 $205.73백만
30/06/2019 $0.0585028696088 $27.16백만 $226.31백만
01/07/2019 $0.0517025123587 $13.55백만 $200.37백만
02/07/2019 $0.054593977475 $19.96백만 $211.96백만
03/07/2019 $0.0522961383096 $22.53백만 $203.42백만
04/07/2019 $0.0547104503013 $32.62백만 $213.20백만
05/07/2019 $0.0517157580673 $18.06백만 $201.90백만
06/07/2019 $0.0513658254832 $15.86백만 $200.91백만
07/07/2019 $0.0503790973923 $10.05백만 $197.40백만
08/07/2019 $0.0520079865773 $8.07백만 $204.16백만
09/07/2019 $0.0482803536231 $19.49백만 $189.88백만
10/07/2019 $0.0501426141838 $21.99백만 $197.57백만
11/07/2019 $0.044341470229 $16.05백만 $175.03백만
12/07/2019 $0.0407101976448 $13.45백만 $160.99백만
13/07/2019 $0.0466910483537 $24.20백만 $184.97백만
14/07/2019 $0.0485343038525 $36.79백만 $192.62백만
15/07/2019 $0.0422331370275 $18.42백만 $167.92백만
16/07/2019 $0.0428269698821 $11.28백만 $170.58백만
16/07/2019 $0.039571227402 $8.52백만 $157.80백만
17/07/2019 $0.0404175731566 $16.27백만 $161.32백만

공식트위터피드

리뷰글남기기