Ravencoin (RVN) 코인의 현재 가격은 원68 입니다. 2018-05-20T17:08:09+00:00

Ravencoin 코인의 현재 가격은 68원 이며 자본금은 총 243.65십억원 입니다.


  • ravencoin
    Ravencoin(RVN)
  • 가격
    68원
  • 1시간
    0.06%
  • 1일
    3.98%
  • 7일
    24.04%
  • 자본금
    243.65십억원
  • 볼륨
    41.09십억원
  • 유통공급량
    3.59십억 RVN
  • 순위
    41


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $0.0384644 $493,938 $39.59백만
21/05/2018 $0.0393378 $404,590 $40.49백만
22/05/2018 $0.0389457 $484,299 $40.08백만
23/05/2018 $0.0372516 $551,568 $38.34백만
24/05/2018 $0.036281 $241,947 $37.34백만
25/05/2018 $0.0358115 $334,514 $40.52백만
26/05/2018 $0.0351317 $289,562 $39.75백만
27/05/2018 $0.035311 $302,972 $39.95백만
28/05/2018 $0.0300583 $316,977 $34.01백만
29/05/2018 $0.0313007 $336,534 $36.36백만
30/05/2018 $0.0293019 $291,603 $34.24백만
31/05/2018 $0.0334998 $490,759 $39.38백만
01/06/2018 $0.0300208 $299,675 $35.52백만
02/06/2018 $0.0321149 $451,060 $38.22백만
03/06/2018 $0.0307778 $372,370 $36.85백만
04/06/2018 $0.0302598 $351,032 $36.44백만
05/06/2018 $0.0302317 $287,783 $36.62백만
06/06/2018 $0.0295274 $471,492 $35.98백만
07/06/2018 $0.0291394 $256,378 $35.72백만
08/06/2018 $0.0280963 $173,679 $34.55백만
09/06/2018 $0.0275073 $141,470 $33.83백만
10/06/2018 $0.0241765 $124,979 $29.73백만
11/06/2018 $0.0243726 $220,050 $29.97백만
12/06/2018 $0.0230701 $165,514 $28.37백만
13/06/2018 $0.0209212 $295,388 $25.73백만
14/06/2018 $0.0245449 $317,966 $30.19백만
15/06/2018 $0.0244824 $376,683 $30.11백만
16/06/2018 $0.0238887 $262,520 $29.38백만
17/06/2018 $0.022306 $196,569 $27.43백만
18/06/2018 $0.0215939 $171,437 $26.56백만
19/06/2018 $0.0217391 $198,635 $26.74백만
20/06/2018 $0.0224887 $332,584 $27.66백만
21/06/2018 $0.0227116 $421,299 $27.93백만
22/06/2018 $0.0198668 $317,779 $24.43백만
23/06/2018 $0.02026 $160,915 $24.92백만
24/06/2018 $0.0194407 $208,400 $23.91백만
25/06/2018 $0.0188472 $201,495 $23.18백만
26/06/2018 $0.0180032 $281,686 $22.14백만
27/06/2018 $0.0168033 $259,366 $20.67백만
28/06/2018 $0.0160429 $226,669 $19.73백만
29/06/2018 $0.0146037 $204,235 $17.96백만
30/06/2018 $0.0168492 $201,897 $20.73백만
01/07/2018 $0.0155636 $234,648 $19.14백만
02/07/2018 $0.0154053 $226,140 $18.95백만
03/07/2018 $0.0151852 $231,028 $18.68백만
04/07/2018 $0.0150404 $271,937 $18.50백만
05/07/2018 $0.0134841 $252,204 $16.59백만
06/07/2018 $0.0143953 $246,531 $17.71백만
07/07/2018 $0.0182067 $298,428 $22.40백만
08/07/2018 $0.016959 $289,286 $20.87백만
09/07/2018 $0.0157718 $238,321 $19.41백만
10/07/2018 $0.0153236 $226,996 $18.86백만
11/07/2018 $0.0145444 $179,719 $17.90백만
12/07/2018 $0.0140117 $202,807 $17.24백만
13/07/2018 $0.0141459 $228,142 $17.41백만
14/07/2018 $0.0140588 $99,784 $17.30백만
15/07/2018 $0.0138581 $129,222 $17.05백만
16/07/2018 $0.0132598 $216,885 $16.32백만
17/07/2018 $0.0146961 $227,210 $18.09백만
18/07/2018 $0.0149793 $243,501 $18.44백만
19/07/2018 $0.016207 $424,262 $19.95백만
20/07/2018 $0.0165164 $314,418 $20.33백만
21/07/2018 $0.0161087 $194,901 $19.83백만
22/07/2018 $0.0167424 $148,886 $20.61백만
23/07/2018 $0.0158392 $401,585 $19.50백만
24/07/2018 $0.0179049 $215,223 $22.04백만
25/07/2018 $0.0178469 $362,809 $21.97백만
26/07/2018 $0.0170574 $328,520 $21.00백만
27/07/2018 $0.0182566 $245,842 $22.47백만
28/07/2018 $0.0186609 $260,476 $22.97백만
29/07/2018 $0.019812 $238,714 $24.39백만
30/07/2018 $0.0217967 $658,620 $26.83백만
31/07/2018 $0.0237981 $748,280 $29.30백만
01/08/2018 $0.0297566 $1.21백만 $36.63백만
02/08/2018 $0.0232266 $885,855 $28.59백만
03/08/2018 $0.0231922 $490,877 $37.69백만
04/08/2018 $0.0227662 $209,114 $37.03백만
05/08/2018 $0.0233488 $289,253 $38.02백만
06/08/2018 $0.0227025 $328,659 $37.00백만
07/08/2018 $0.0226767 $394,350 $36.99백만
08/08/2018 $0.0194116 $292,301 $31.69백만
09/08/2018 $0.0215218 $514,072 $35.37백만
10/08/2018 $0.0203017 $322,812 $33.40백만
11/08/2018 $0.0206373 $110,657 $33.98백만
12/08/2018 $0.0206712 $208,925 $34.06백만
13/08/2018 $0.026311 $771,482 $43.39백만
14/08/2018 $0.0191496 $6.28백만 $31.61백만
15/08/2018 $0.0187733 $1.28백만 $31.02백만
16/08/2018 $0.0185021 $1.21백만 $30.78백만
17/08/2018 $0.01962 $1.03백만 $32.68백만
18/08/2018 $0.0188044 $522,165 $31.35백만
19/08/2018 $0.0192593 $317,595 $32.14백만
20/08/2018 $0.017814 $487,606 $29.75백만
21/08/2018 $0.0171861 $583,528 $28.72백만
22/08/2018 $0.0173003 $518,129 $28.93백만
23/08/2018 $0.0174835 $473,114 $29.44백만
24/08/2018 $0.0173749 $590,501 $29.28백만
25/08/2018 $0.0177785 $239,899 $29.99백만
26/08/2018 $0.01838 $429,820 $31.02백만
27/08/2018 $0.0202331 $1.22백만 $34.18백만
28/08/2018 $0.0230737 $982,088 $39.02백만
29/08/2018 $0.0229003 $913,700 $38.77백만
30/08/2018 $0.0243142 $1.15백만 $41.34백만
31/08/2018 $0.0231504 $643,115 $39.53백만
01/09/2018 $0.0233917 $601,315 $40.11백만
02/09/2018 $0.0223553 $446,268 $38.49백만
03/09/2018 $0.0225008 $561,339 $38.90백만
04/09/2018 $0.0224509 $805,840 $38.97백만
05/09/2018 $0.0203607 $270,982 $35.49백만
06/09/2018 $0.0187152 $509,528 $32.76백만
07/09/2018 $0.0183439 $310,590 $32.24백만
08/09/2018 $0.0169287 $265,311 $29.87백만
09/09/2018 $0.017106 $240,378 $30.31백만
10/09/2018 $0.0170642 $265,340 $30.36백만
11/09/2018 $0.0163076 $397,283 $29.13백만
12/09/2018 $0.0150303 $454,423 $26.96백만
13/09/2018 $0.0157583 $474,133 $28.37백만
15/09/2018 $0.0150634 $469,343 $27.23백만
16/09/2018 $0.0151657 $275,512 $27.53백만
17/09/2018 $0.0154852 $398,494 $28.22백만
18/09/2018 $0.015078 $466,336 $27.58백만
19/09/2018 $0.0153554 $433,207 $28.20백만
20/09/2018 $0.0153331 $309,655 $28.27백만
21/09/2018 $0.0149457 $510,845 $27.66백만
22/09/2018 $0.0153157 $490,232 $28.46백만
23/09/2018 $0.0150238 $266,446 $28.02백만
24/09/2018 $0.0147872 $409,184 $27.69백만
25/09/2018 $0.0139654 $370,528 $26.25백만
26/09/2018 $0.0138646 $373,454 $26.16백만
27/09/2018 $0.0142641 $462,769 $27.01백만
28/09/2018 $0.0146102 $469,014 $27.78백만
29/09/2018 $0.0138856 $357,895 $26.50백만
30/09/2018 $0.0141536 $293,173 $27.11백만
01/10/2018 $0.0145716 $251,426 $28.01백만
02/10/2018 $0.0160173 $600,210 $30.91백만
03/10/2018 $0.0148142 $816,676 $28.69백만
04/10/2018 $0.0155231 $308,623 $30.18백만
05/10/2018 $0.0157996 $350,319 $30.83백만
06/10/2018 $0.0160923 $276,099 $31.52백만
07/10/2018 $0.0160232 $238,389 $31.49백만
08/10/2018 $0.0156647 $232,949 $30.90백만
09/10/2018 $0.0157168 $220,080 $31.12백만
10/10/2018 $0.0151592 $269,528 $30.12백만
11/10/2018 $0.0144997 $190,100 $28.92백만
12/10/2018 $0.0198674 $8.07백만 $39.77백만
13/10/2018 $0.0191015 $12.00백만 $38.37백만
14/10/2018 $0.0189809 $7.22백만 $38.26백만
15/10/2018 $0.0177111 $3.25백만 $35.83백만
16/10/2018 $0.0191192 $2.54백만 $38.81백만
17/10/2018 $0.0235308 $10.65백만 $47.94백만
18/10/2018 $0.0287292 $30.14백만 $58.74백만
19/10/2018 $0.0312467 $43.30백만 $64.11백만
20/10/2018 $0.0287285 $9.96백만 $59.15백만
21/10/2018 $0.0314914 $7.32백만 $65.07백만
22/10/2018 $0.0442374 $56.13백만 $91.72백만
23/10/2018 $0.0536493 $182.62백만 $111.62백만
24/10/2018 $0.0450104 $57.60백만 $93.98백만
25/10/2018 $0.0537657 $95.75백만 $112.64백만
26/10/2018 $0.0527069 $69.72백만 $110.81백만
27/10/2018 $0.0500548 $39.36백만 $105.59백만
28/10/2018 $0.0506392 $53.55백만 $107.18백만
29/10/2018 $0.0485792 $29.40백만 $103.18백만
30/10/2018 $0.0456584 $14.94백만 $97.30백만
31/10/2018 $0.0444561 $33.97백만 $95.05백만
01/11/2018 $0.0405263 $18.59백만 $86.94백만
02/11/2018 $0.0450341 $36.79백만 $96.93백만
03/11/2018 $0.0478915 $50.72백만 $103.43백만
04/11/2018 $0.0488865 $15.14백만 $105.93백만
05/11/2018 $0.0453802 $17.20백만 $98.65백만
06/11/2018 $0.042889 $18.52백만 $93.55백만
07/11/2018 $0.0429674 $10.90백만 $94.03백만
08/11/2018 $0.0425904 $12.90백만 $93.50백만
09/11/2018 $0.0402004 $9.69백만 $88.55백만
10/11/2018 $0.0385438 $13.69백만 $85.17백만
11/11/2018 $0.0386629 $17.09백만 $85.71백만
12/11/2018 $0.0386095 $8.39백만 $85.87백만
13/11/2018 $0.0369778 $6.66백만 $82.51백만
14/11/2018 $0.0341217 $9.65백만 $76.38백만
15/11/2018 $0.0273313 $14.23백만 $61.38백만
16/11/2018 $0.0285242 $10.35백만 $64.26백만
17/11/2018 $0.0256689 $7.84백만 $58.01백만
18/11/2018 $0.0272487 $3.53백만 $61.77백만
19/11/2018 $0.0276099 $10.04백만 $62.79백만
20/11/2018 $0.0218845 $12.32백만 $49.93백만
21/11/2018 $0.0190989 $8.60백만 $43.71백만
22/11/2018 $0.0199662 $4.68백만 $45.84백만
23/11/2018 $0.0171633 $3.84백만 $39.52백만
24/11/2018 $0.0172554 $3.36백만 $39.86백만
25/11/2018 $0.0145295 $4.08백만 $33.67백만
26/11/2018 $0.0192433 $10.99백만 $44.73백만
27/11/2018 $0.0176008 $10.87백만 $41.03백만
28/11/2018 $0.0210916 $18.81백만 $49.32백만
29/11/2018 $0.0198454 $9.61백만 $46.55백만
30/11/2018 $0.0200946497879 $5.93백만 $47.28백만
01/12/2018 $0.0184974520391 $4.05백만 $43.65백만
02/12/2018 $0.0201040224613 $5.53백만 $47.59백만
03/12/2018 $0.0179551725415 $3.41백만 $42.63백만
04/12/2018 $0.0171533654396 $3.17백만 $40.85백만
05/12/2018 $0.0170315025342 $2.89백만 $40.68백만
06/12/2018 $0.0151420591666 $4.27백만 $36.28백만
07/12/2018 $0.012977719218 $3.08백만 $31.18백만
08/12/2018 $0.0139497084221 $3.50백만 $33.62백만
09/12/2018 $0.0138598807842 $2.02백만 $33.50백만
10/12/2018 $0.0145813965549 $4.54백만 $35.35백만
11/12/2018 $0.0137947766859 $1.84백만 $33.54백만
12/12/2018 $0.0131281218708 $1.49백만 $32.01백만
13/12/2018 $0.0135028477283 $2.46백만 $33.03백만
14/12/2018 $0.0127150531391 $1.43백만 $31.19백만
15/12/2018 $0.0122529121748 $1.17백만 $30.15백만
16/12/2018 $0.0123652221023 $1.05백만 $30.51백만
17/12/2018 $0.0120993704604 $650,988 $29.94백만
18/12/2018 $0.0133587769524 $2.67백만 $33.16백만
19/12/2018 $0.0149257532883 $3.05백만 $37.15백만
20/12/2018 $0.0144551736829 $3.43백만 $36.08백만
21/12/2018 $0.0151263512869 $3.14백만 $37.87백만
22/12/2018 $0.0156492733512 $4.22백만 $39.29백만
23/12/2018 $0.0160444067676 $2.57백만 $40.39백만
24/12/2018 $0.017470358226 $3.67백만 $44.11백만
25/12/2018 $0.0147865189624 $3.04백만 $37.44백만
26/12/2018 $0.0148308701213 $1.30백만 $37.66백만
27/12/2018 $0.0141864590354 $1.18백만 $36.12백만
28/12/2018 $0.0130825277353 $2.45백만 $33.41백만
29/12/2018 $0.0141914098671 $2.13백만 $36.34백만
30/12/2018 $0.0136208885903 $2.37백만 $34.97백만
31/12/2018 $0.0134885588919 $1.04백만 $34.73백만
01/01/2019 $0.0127384945286 $1.04백만 $32.89백만
02/01/2019 $0.0135035780014 $1.00백만 $34.96백만
03/01/2019 $0.0138013213592 $2.11백만 $35.83백만
04/01/2019 $0.0133272797588 $1.06백만 $34.70백만
05/01/2019 $0.013540890111 $1.19백만 $35.35백만
06/01/2019 $0.0138715314482 $2.95백만 $36.31백만
07/01/2019 $0.0143788121457 $3.10백만 $37.74백만
08/01/2019 $0.0145240990129 $2.74백만 $38.23백만
09/01/2019 $0.0156452997432 $3.34백만 $41.29백만
10/01/2019 $0.0152594124512 $2.48백만 $40.38백만
11/01/2019 $0.0127013955609 $3.00백만 $33.70백만
12/01/2019 $0.012677659905 $1.22백만 $33.73백만
13/01/2019 $0.0129173484426 $1.76백만 $34.46백만
14/01/2019 $0.0121081872248 $4.02백만 $32.39백만
15/01/2019 $0.0126435149102 $2.12백만 $33.91백만
16/01/2019 $0.0120306763103 $1.85백만 $32.35백만
17/01/2019 $0.0123007459377 $2.12백만 $33.17백만
18/01/2019 $0.0127140295516 $2.90백만 $34.37백만
19/01/2019 $0.0126775384272 $3.03백만 $34.37백만
20/01/2019 $0.0130669750157 $1.73백만 $35.52백만
21/01/2019 $0.0120780234804 $2.26백만 $32.91백만
22/01/2019 $0.0121885166534 $1.47백만 $33.30백만
23/01/2019 $0.0138915415231 $13.74백만 $38.05백만
24/01/2019 $0.0131038532281 $9.99백만 $35.99백만
25/01/2019 $0.0131958310815 $2.37백만 $36.34백만
26/01/2019 $0.0128087765692 $3.18백만 $35.36백만
27/01/2019 $0.0126151136574 $2.01백만 $34.92백만
28/01/2019 $0.0116897871629 $2.25백만 $32.44백만
29/01/2019 $0.0115677820922 $2.38백만 $32.19백만
30/01/2019 $0.0116263638828 $1.63백만 $32.43백만
31/01/2019 $0.0118318467943 $1.79백만 $33.09백만
01/02/2019 $0.0108190467386 $3.15백만 $30.33백만
02/02/2019 $0.0108936669396 $1.38백만 $30.62백만
03/02/2019 $0.0110555424549 $1.33백만 $31.15백만
04/02/2019 $0.010364386746 $2.04백만 $29.28백만
05/02/2019 $0.0102236158503 $2.45백만 $28.96백만
06/02/2019 $0.00978962656044 $2.36백만 $27.80백만
07/02/2019 $0.0102329101423 $3.67백만 $29.13백만
08/02/2019 $0.0101145839987 $3.19백만 $28.86백만
09/02/2019 $0.0107601170865 $2.62백만 $30.78백만
10/02/2019 $0.011300514179 $5.15백만 $32.41백만
11/02/2019 $0.0108614789953 $2.29백만 $31.23백만
12/02/2019 $0.0105456871214 $3.31백만 $30.40백만
13/02/2019 $0.0107025140423 $2.62백만 $30.92백만
14/02/2019 $0.010543656103 $1.45백만 $30.54백만
15/02/2019 $0.0105784054196 $1.37백만 $30.72백만
16/02/2019 $0.0105350405449 $1.52백만 $30.67백만
17/02/2019 $0.0102983529395 $1.37백만 $30.05백만
18/02/2019 $0.0106558695958 $1.97백만 $31.17백만
19/02/2019 $0.0108751300311 $1.99백만 $31.89백만
20/02/2019 $0.0110860328184 $2.60백만 $32.59백만
21/02/2019 $0.0110584260547 $1.63백만 $32.59백만
22/02/2019 $0.0108702228157 $2.41백만 $32.11백만
23/02/2019 $0.0117147647638 $6.22백만 $34.69백만
24/02/2019 $0.0117485566392 $2.72백만 $34.87백만
25/02/2019 $0.0105225199241 $2.89백만 $31.31백만
26/02/2019 $0.0109518220068 $2.69백만 $32.66백만
27/02/2019 $0.0125701082062 $9.62백만 $37.58백만
28/02/2019 $0.0143226661228 $18.36백만 $42.92백만
01/03/2019 $0.0142673843916 $15.80백만 $42.86백만
02/03/2019 $0.0177040556162 $22.96백만 $53.31백만
03/03/2019 $0.0188432020799 $29.36백만 $56.88백만
04/03/2019 $0.0239904670455 $62.75백만 $72.59백만
05/03/2019 $0.0221300517284 $48.64백만 $67.12백만
06/03/2019 $0.0232773427031 $21.63백만 $70.76백만
07/03/2019 $0.028754451461 $32.35백만 $87.62백만
08/03/2019 $0.0327689349858 $77.37백만 $100.09백만
09/03/2019 $0.0319354542505 $43.09백만 $97.77백만
10/03/2019 $0.0326974184979 $29.15백만 $100.34백만
11/03/2019 $0.0276055645792 $22.81백만 $84.91백만
12/03/2019 $0.0251189650009 $15.76백만 $77.44백만
13/03/2019 $0.0282304730865 $20.24백만 $87.24백만
14/03/2019 $0.0259452430112 $13.06백만 $80.36백만
15/03/2019 $0.0259797261475 $6.10백만 $80.65백만
16/03/2019 $0.0274166443894 $17.28백만 $85.31백만
17/03/2019 $0.0275734521112 $4.80백만 $85.99백만
18/03/2019 $0.0303758550711 $10.10백만 $94.95백만
19/03/2019 $0.0345924894268 $19.22백만 $108.38백만
20/03/2019 $0.0345037655509 $31.72백만 $108.35백만
21/03/2019 $0.0417108114484 $60.31백만 $131.28백만
22/03/2019 $0.0475621282495 $84.45백만 $150.04백만
23/03/2019 $0.0451712759609 $39.37백만 $142.83백만
24/03/2019 $0.058569386132 $94.10백만 $185.61백만
25/03/2019 $0.0545214578653 $114.14백만 $173.17백만
26/03/2019 $0.056537028602 $58.29백만 $179.98백만
27/03/2019 $0.0512608832048 $42.38백만 $163.55백만
28/03/2019 $0.0642235340771 $66.86백만 $205.36백만
29/03/2019 $0.0652701520189 $60.43백만 $209.18백만
30/03/2019 $0.0629604334302 $33.52백만 $202.23백만
31/03/2019 $0.059716019139 $16.12백만 $192.23백만
01/04/2019 $0.063272943891 $30.28백만 $204.07백만
02/04/2019 $0.0630824837179 $34.05백만 $203.97백만
03/04/2019 $0.0621572651085 $53.38백만 $201.43백만
04/04/2019 $0.0602203036636 $43.48백만 $195.58백만
05/04/2019 $0.0584780944054 $23.38백만 $190.34백만
06/04/2019 $0.0619500914206 $15.67백만 $202.08백만
07/04/2019 $0.0718224369415 $73.86백만 $234.80백만
08/04/2019 $0.0672496793904 $32.63백만 $220.33백만
09/04/2019 $0.0703822989931 $24.95백만 $231.10백만
10/04/2019 $0.0699999009501 $19.51백만 $230.35백만
11/04/2019 $0.063809439078 $26.41백만 $210.43백만
12/04/2019 $0.0611460470225 $17.30백만 $202.09백만
13/04/2019 $0.064290466377 $16.25백만 $212.94백만
14/04/2019 $0.0624560107647 $8.92백만 $207.31백만
15/04/2019 $0.061146003418 $10.51백만 $203.40백만
16/04/2019 $0.0568844469362 $11.67백만 $189.63백만
17/04/2019 $0.0589332636699 $11.55백만 $196.88백만
18/04/2019 $0.0585779758399 $13.87백만 $196.11백만
19/04/2019 $0.0571849117273 $14.35백만 $191.86백만
20/04/2019 $0.0661981437743 $45.46백만 $222.57백만
21/04/2019 $0.0639870278504 $32.74백만 $215.60백만
22/04/2019 $0.0611395454723 $14.33백만 $206.44백만
23/04/2019 $0.0617700162511 $13.85백만 $209.01백만
24/04/2019 $0.0630226322569 $13.13백만 $213.70백만
25/04/2019 $0.058844997154 $14.88백만 $199.95백만
26/04/2019 $0.0550594594487 $14.95백만 $187.48백만
27/04/2019 $0.0529720908107 $7.74백만 $180.75백만
28/04/2019 $0.0548580863431 $8.01백만 $187.58백만
29/04/2019 $0.0529996926891 $7.15백만 $181.61백만
30/04/2019 $0.0446790302972 $16.51백만 $153.42백만
01/05/2019 $0.0526530438502 $18.76백만 $181.17백만
02/05/2019 $0.0504920827491 $16.06백만 $174.10백만
03/05/2019 $0.0507116849419 $10.55백만 $175.22백만
04/05/2019 $0.0481436474972 $10.15백만 $166.69백만
05/05/2019 $0.0497961804431 $9.76백만 $172.77백만
06/05/2019 $0.0485386634345 $6.82백만 $168.76백만
07/05/2019 $0.0481220461453 $8.15백만 $167.65백만
08/05/2019 $0.0473849043556 $15.83백만 $165.42백만
09/05/2019 $0.0450518808746 $10.75백만 $157.60백만
10/05/2019 $0.0446540220521 $14.99백만 $156.53백만
11/05/2019 $0.0458303244778 $16.98백만 $160.98백만
12/05/2019 $0.0487011894882 $11.96백만 $171.41백만
13/05/2019 $0.0463758446954 $8.62백만 $163.56백만
14/05/2019 $0.0454584888861 $19.24백만 $160.65백만
15/05/2019 $0.0558554731889 $47.38백만 $197.79백만
16/05/2019 $0.0605013298907 $81.29백만 $214.67백만
17/05/2019 $0.0531888655342 $26.93백만 $189.10백만
18/05/2019 $0.0554024112435 $25.64백만 $197.37백만
19/05/2019 $0.0564295036906 $21.08백만 $201.44백만
20/05/2019 $0.0549005995043 $16.61백만 $196.37백만
20/05/2019 $0.0547372134633 $21.48백만 $196.05백만
21/05/2019 $0.0572243189028 $34.50백만 $205.25백만

공식트위터피드

리뷰글남기기