Qtum (QTUM) 코인의 현재 가격은 원3,759 입니다. 2018-05-20T17:08:09+00:00

Qtum 코인의 현재 가격은 3,759원 이며 자본금은 총 359.83십억원 입니다.


  • qtum
    Qtum(QTUM)
  • 가격
    3,759원
  • 1시간
    -0.03%
  • 1일
    4.37%
  • 7일
    17.24%
  • 자본금
    359.83십억원
  • 볼륨
    323.87십억원
  • 유통공급량
    95.74백만 QTUM
  • 순위
    31


코인정보요약(영문)

Qtum provides a Turing-complete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proof-of-stake consensus mechanism that is more practical for business adoption.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $16.9669 $143.17백만 $1.50십억
21/05/2018 $16.2935 $148.23백만 $1.44십억
22/05/2018 $15.3076 $131.47백만 $1.36십억
23/05/2018 $13.7765 $140.07백만 $1.22십억
24/05/2018 $13.8375 $141.66백만 $1.23십억
25/05/2018 $13.2511 $119.32백만 $1.17십억
26/05/2018 $13.4403 $112.04백만 $1.19십억
27/05/2018 $13.2806 $113.72백만 $1.18십억
28/05/2018 $12.5306 $122.79백만 $1.11십억
29/05/2018 $13.3282 $128.93백만 $1.18십억
30/05/2018 $12.9309 $123.14백만 $1.15십억
31/05/2018 $13.4479 $121.45백만 $1.19십억
01/06/2018 $13.8008 $138.54백만 $1.22십억
02/06/2018 $14.6594 $160.73백만 $1.30십억
03/06/2018 $14.681 $138.59백만 $1.30십억
04/06/2018 $13.7657 $137.93백만 $1.22십억
05/06/2018 $13.8725 $125.94백만 $1.23십억
06/06/2018 $13.8013 $113.39백만 $1.22십억
07/06/2018 $13.658 $113.20백만 $1.21십억
08/06/2018 $13.5698 $112.80백만 $1.20십억
09/06/2018 $13.3233 $115.91백만 $1.18십억
10/06/2018 $11.641 $130.31백만 $1.03십억
11/06/2018 $11.7004 $117.77백만 $1.04십억
12/06/2018 $11.2306 $136.55백만 $995.76백만
13/06/2018 $10.5725 $112.16백만 $937.41백만
14/06/2018 $11.183 $115.07백만 $991.54백만
15/06/2018 $10.6817 $102.23백만 $947.09백만
16/06/2018 $10.8469 $103.35백만 $961.74백만
17/06/2018 $10.6378 $150.75백만 $943.20백만
18/06/2018 $10.8192 $158.59백만 $959.28백만
19/06/2018 $10.558 $179.91백만 $936.12백만
20/06/2018 $10.4185 $121.45백만 $923.75백만
21/06/2018 $10.3148 $85.90백만 $914.56백만
22/06/2018 $9.05386 $83.20백만 $802.76백만
23/06/2018 $8.97869 $76.57백만 $796.09백만
24/06/2018 $8.3059 $81.54백만 $736.44백만
25/06/2018 $8.42171 $79.84백만 $746.71백만
26/06/2018 $8.61175 $145.27백만 $763.56백만
27/06/2018 $8.82835 $127.53백만 $782.76백만
28/06/2018 $8.17534 $78.60백만 $724.86백만
29/06/2018 $8.19766 $79.29백만 $726.84백만
30/06/2018 $8.44073 $289.19백만 $748.39백만
01/07/2018 $8.73751 $129.68백만 $774.71백만
02/07/2018 $9.15038 $142.95백만 $811.31백만
03/07/2018 $9.05171 $126.70백만 $802.57백만
04/07/2018 $9.15642 $136.56백만 $811.85백만
05/07/2018 $8.67667 $123.69백만 $769.31백만
06/07/2018 $8.85449 $117.97백만 $785.08백만
07/07/2018 $8.95664 $145.95백만 $794.14백만
08/07/2018 $9.14482 $119.52백만 $810.82백만
09/07/2018 $8.81766 $117.40백만 $781.81백만
10/07/2018 $7.99355 $123.89백만 $708.74백만
11/07/2018 $7.87385 $95.31백만 $698.13백만
12/07/2018 $7.51846 $98.79백만 $666.62백만
13/07/2018 $7.61781 $97.50백만 $675.43백만
14/07/2018 $7.77239 $75.72백만 $689.14백만
15/07/2018 $7.92291 $110.68백만 $702.48백만
16/07/2018 $8.33206 $188.98백만 $738.76백만
17/07/2018 $8.89995 $196.10백만 $789.11백만
18/07/2018 $8.54199 $210.42백만 $757.37백만
19/07/2018 $8.51244 $202.14백만 $754.75백만
20/07/2018 $7.77309 $135.13백만 $689.20백만
21/07/2018 $7.92554 $217.06백만 $702.71백만
22/07/2018 $7.83745 $137.73백만 $694.90백만
23/07/2018 $7.84359 $198.85백만 $695.45백만
24/07/2018 $8.17444 $207.89백만 $724.78백만
25/07/2018 $8.11245 $229.13백만 $719.29백만
26/07/2018 $7.79848 $150.66백만 $691.45백만
27/07/2018 $7.95489 $190.43백만 $705.32백만
28/07/2018 $7.71436 $282.43백만 $684.84백만
29/07/2018 $7.72213 $148.72백만 $685.54백만
30/07/2018 $7.4764 $126.50백만 $663.75백만
31/07/2018 $6.90487 $162.49백만 $613.03백만
01/08/2018 $6.82751 $164.13백만 $606.18백만
02/08/2018 $6.48993 $134.59백만 $576.22백만
03/08/2018 $6.34195 $129.88백만 $563.10백만
04/08/2018 $6.28407 $181.26백만 $557.97백만
05/08/2018 $6.4407 $99.05백만 $571.90백만
06/08/2018 $6.44763 $208.54백만 $572.53백만
07/08/2018 $6.04767 $120.25백만 $537.03백만
08/08/2018 $5.25364 $167.91백만 $466.53백만
09/08/2018 $5.40942 $169.37백만 $480.38백만
10/08/2018 $5.05473 $146.33백만 $448.89백만
11/08/2018 $4.81406 $142.07백만 $427.53백만
12/08/2018 $4.64026 $140.40백만 $412.11백만
13/08/2018 $4.20681 $150.33백만 $373.62백만
14/08/2018 $4.52087 $159.92백만 $401.53백만
15/08/2018 $4.42629 $166.93백만 $393.14백만
16/08/2018 $4.35904 $163.44백만 $387.17백만
17/08/2018 $4.95342 $228.68백만 $439.98백만
18/08/2018 $4.51929 $179.06백만 $401.43백만
19/08/2018 $4.62276 $126.36백만 $410.63백만
20/08/2018 $4.22759 $134.14백만 $375.54백만
21/08/2018 $4.29383 $104.85백만 $381.43백만
22/08/2018 $4.07102 $115.23백만 $361.65백만
23/08/2018 $4.13155 $87.69백만 $367.04백만
24/08/2018 $4.23378 $82.96백만 $376.13백만
25/08/2018 $4.24258 $84.55백만 $376.92백만
26/08/2018 $4.14983 $81.45백만 $368.69백만
27/08/2018 $4.44925 $104.57백만 $395.30백만
28/08/2018 $4.83565 $136.99백만 $429.65백만
29/08/2018 $4.83029 $134.83백만 $429.18백만
30/08/2018 $4.61592 $106.48백만 $410.14백만
31/08/2018 $4.66879 $116.63백만 $414.85백만
01/09/2018 $4.95747 $126.95백만 $440.52백만
02/09/2018 $4.79395 $138.22백만 $426.00백만
03/09/2018 $4.72717 $109.77백만 $420.07백만
04/09/2018 $4.78165 $79.05백만 $424.93백만
05/09/2018 $4.03582 $146.89백만 $358.66백만
06/09/2018 $3.95943 $146.32백만 $351.88백만
07/09/2018 $3.90196 $108.47백만 $346.78백만
08/09/2018 $3.62917 $84.18백만 $322.55백만
09/09/2018 $3.61838 $85.44백만 $321.59백만
10/09/2018 $3.49833 $80.51백만 $310.93백만
11/09/2018 $3.35686 $88.83백만 $298.37백만
12/09/2018 $3.35625 $120.15백만 $298.32백만
13/09/2018 $3.48557 $93.20백만 $309.82백만
15/09/2018 $3.49001 $94.50백만 $310.23백만
16/09/2018 $3.45352 $85.49백만 $306.99백만
17/09/2018 $3.42906 $75.94백만 $304.83백만
18/09/2018 $3.12984 $92.15백만 $278.23백만
19/09/2018 $3.26734 $90.89백만 $290.47백만
20/09/2018 $3.35459 $94.27백만 $298.23백만
21/09/2018 $3.52573 $118.52백만 $313.45백만
22/09/2018 $3.97464 $255.28백만 $353.37백만
23/09/2018 $3.83484 $148.39백만 $340.95백만
24/09/2018 $4.09115 $181.00백만 $363.75백만
25/09/2018 $3.71974 $124.97백만 $330.74백만
26/09/2018 $3.64681 $118.15백만 $324.26백만
27/09/2018 $3.60558 $130.84백만 $320.60백만
28/09/2018 $4.00543 $201.74백만 $356.17백만
29/09/2018 $3.84534 $197.95백만 $341.94백만
30/09/2018 $3.83786 $159.31백만 $341.29백만
01/10/2018 $3.85642 $157.08백만 $342.95백만
02/10/2018 $3.83708 $143.42백만 $341.23백만
03/10/2018 $3.79562 $124.59백만 $337.56백만
04/10/2018 $3.75505 $129.02백만 $333.96백만
05/10/2018 $3.79057 $172.17백만 $337.13백만
06/10/2018 $3.80519 $141.67백만 $338.43백만
07/10/2018 $3.75216 $137.76백만 $333.73백만
08/10/2018 $3.85037 $176.89백만 $342.47백만
09/10/2018 $3.89464 $113.51백만 $346.42백만
10/10/2018 $3.83586 $104.10백만 $341.20백만
11/10/2018 $3.75768 $161.31백만 $334.25백만
12/10/2018 $3.42745 $137.25백만 $304.89백만
13/10/2018 $3.52666 $109.55백만 $313.72백만
14/10/2018 $3.48696 $75.94백만 $310.20백만
15/10/2018 $3.45207 $68.16백만 $307.10백만
16/10/2018 $3.67869 $181.55백만 $327.27백만
17/10/2018 $3.6799 $56.50백만 $327.39백만
18/10/2018 $3.88405 $217.11백만 $345.56백만
19/10/2018 $3.79236 $88.86백만 $337.41백만
20/10/2018 $3.812 $82.16백만 $339.17백만
21/10/2018 $4.015 $86.38백만 $357.24백만
22/10/2018 $4.26085 $145.57백만 $379.12백만
23/10/2018 $4.32843 $169.41백만 $385.15백만
24/10/2018 $4.17954 $109.42백만 $371.91백만
25/10/2018 $4.08103 $91.17백만 $363.15백만
26/10/2018 $4.04929 $91.00백만 $360.34백만
27/10/2018 $4.03584 $82.85백만 $359.15백만
28/10/2018 $4.0375 $89.83백만 $359.31백만
29/10/2018 $4.03214 $72.62백만 $358.84백만
30/10/2018 $3.77574 $112.64백만 $336.03백만
31/10/2018 $3.76117 $81.60백만 $334.75백만
01/11/2018 $3.80401 $98.87백만 $338.57백만
02/11/2018 $3.90478 $88.31백만 $347.55백만
03/11/2018 $3.9191 $93.76백만 $348.83백만
04/11/2018 $3.87968 $86.42백만 $345.33백만
05/11/2018 $3.93767 $120.32백만 $350.50백만
06/11/2018 $3.88697 $100.25백만 $346.00백만
07/11/2018 $4.20054 $173.30백만 $373.92백만
08/11/2018 $4.07766 $158.74백만 $362.99백만
09/11/2018 $4.01202 $124.03백만 $357.16백만
10/11/2018 $3.91854 $110.93백만 $348.85백만
11/11/2018 $3.90381 $98.32백만 $347.54백만
12/11/2018 $3.82409 $117.16백만 $340.46백만
13/11/2018 $3.74932 $98.82백만 $333.81백만
14/11/2018 $3.73038 $115.02백만 $332.13백만
15/11/2018 $3.19764 $215.35백만 $284.71백만
16/11/2018 $3.1907 $198.57백만 $284.10백만
17/11/2018 $3.07558 $113.26백만 $273.85백만
18/11/2018 $3.0919 $101.31백만 $275.31백만
19/11/2018 $3.05588 $154.53백만 $272.11백만
20/11/2018 $2.58178 $350.05백만 $229.90백만
21/11/2018 $2.37428 $313.10백만 $211.43백만
22/11/2018 $2.49377 $228.52백만 $222.08백만
23/11/2018 $2.22882 $161.42백만 $198.49백만
24/11/2018 $2.36508 $190.17백만 $210.63백만
25/11/2018 $2.07757 $158.69백만 $185.03백만
26/11/2018 $2.06618 $202.61백만 $184.02백만
27/11/2018 $1.86819 $158.19백만 $166.39백만
28/11/2018 $1.96602 $128.34백만 $175.11백만
29/11/2018 $2.1635 $176.94백만 $192.70백만
30/11/2018 $2.10845079036 $124.45백만 $187.80백만
01/12/2018 $2.02816760028 $130.45백만 $180.66백만
02/12/2018 $2.18451078431 $168.12백만 $194.59백만
03/12/2018 $2.05535472729 $157.08백만 $183.09백만
04/12/2018 $1.96130909699 $133.61백만 $174.72백만
05/12/2018 $1.91328977354 $122.01백만 $170.44백만
06/12/2018 $1.8724727785 $132.00백만 $166.81백만
07/12/2018 $1.5926592597 $152.11백만 $141.89백만
08/12/2018 $1.64461969435 $219.99백만 $146.52백만
09/12/2018 $1.64571906596 $134.71백만 $146.62백만
10/12/2018 $1.66233161505 $143.51백만 $148.11백만
11/12/2018 $1.59137425675 $80.65백만 $141.79백만
12/12/2018 $1.66240735202 $135.49백만 $148.12백만
13/12/2018 $1.66732916579 $89.16백만 $148.56백만
14/12/2018 $1.75868608223 $209.02백만 $156.71백만
15/12/2018 $1.71047905013 $89.94백만 $152.42백만
16/12/2018 $1.7440519073 $68.72백만 $155.41백만
17/12/2018 $1.71944816021 $70.52백만 $153.23백만
18/12/2018 $2.06933678477 $180.44백만 $184.41백만
19/12/2018 $2.2110221938 $161.02백만 $197.04백만
20/12/2018 $2.30046109675 $207.89백만 $205.02백만
21/12/2018 $2.3190592705 $318.07백만 $206.68백만
22/12/2018 $2.23767218946 $205.05백만 $199.43백만
23/12/2018 $2.40339070753 $160.18백만 $214.21백만
24/12/2018 $3.03269519094 $379.07백만 $270.30백만
25/12/2018 $2.42605909546 $261.43백만 $216.24백만
26/12/2018 $2.50592544219 $154.27백만 $223.36백만
27/12/2018 $2.3734119727 $126.38백만 $211.56백만
28/12/2018 $2.1086066746 $107.08백만 $187.96백만
29/12/2018 $2.37017531488 $121.42백만 $211.28백만
30/12/2018 $2.26581268964 $122.42백만 $201.98백만
31/12/2018 $2.23113521054 $96.48백만 $198.90백만
01/01/2019 $2.15610496766 $88.95백만 $192.21백만
02/01/2019 $2.26560338137 $92.99백만 $201.98백만
03/01/2019 $2.3325226111 $129.19백만 $207.95백만
04/01/2019 $2.2150359579 $104.19백만 $197.48백만
05/01/2019 $2.25892446433 $123.26백만 $201.40백만
06/01/2019 $2.23261827003 $146.53백만 $199.06백만
07/01/2019 $2.3208202967 $155.72백만 $206.93백만
08/01/2019 $2.24521200374 $83.49백만 $200.20백만
09/01/2019 $2.34812132067 $132.19백만 $209.38백만
10/01/2019 $2.4556677478 $271.87백만 $218.97백만
11/01/2019 $2.12490791333 $247.96백만 $189.48백만
12/01/2019 $2.14414347708 $117.65백만 $191.20백만
13/01/2019 $2.22014405436 $213.14백만 $197.99백만
14/01/2019 $2.09199331917 $166.52백만 $186.56백만
15/01/2019 $2.16917004883 $132.22백만 $193.45백만
16/01/2019 $2.10733016301 $148.51백만 $187.94백만
17/01/2019 $2.10677631671 $157.39백만 $187.90백만
18/01/2019 $2.1352835467 $201.13백만 $190.45백만
19/01/2019 $2.11641467386 $370.06백만 $188.77백만
20/01/2019 $2.1622418725 $213.39백만 $192.86백만
21/01/2019 $2.05746923936 $171.43백만 $183.52백만
22/01/2019 $2.03929255094 $160.85백만 $181.90백만
23/01/2019 $2.07867535548 $166.58백만 $185.42백만
24/01/2019 $2.04185454778 $114.92백만 $182.14백만
25/01/2019 $2.08432924997 $145.81백만 $185.94백만
26/01/2019 $2.07238580668 $165.70백만 $184.87백만
27/01/2019 $2.0708940029 $157.71백만 $184.75백만
28/01/2019 $1.91959213457 $169.10백만 $171.25백만
29/01/2019 $1.84865504979 $179.07백만 $164.93백만
30/01/2019 $1.84746226263 $134.27백만 $164.83백만
31/01/2019 $1.90634646196 $131.09백만 $170.09백만
01/02/2019 $1.8075567754 $171.90백만 $161.28백만
02/02/2019 $1.86266449584 $194.80백만 $166.20백만
03/02/2019 $1.85963287628 $143.64백만 $165.93백만
04/02/2019 $1.82111684653 $107.10백만 $162.50백만
05/02/2019 $1.81868848715 $104.18백만 $162.29백만
06/02/2019 $1.76734282766 $104.10백만 $157.71백만
07/02/2019 $1.74318779276 $125.93백만 $155.56백만
08/02/2019 $1.75452698363 $160.47백만 $156.57백만
09/02/2019 $1.93576396128 $186.63백만 $172.75백만
10/02/2019 $1.93862216324 $139.61백만 $173.01백만
11/02/2019 $1.92181625592 $136.48백만 $171.52백만
12/02/2019 $1.90863637337 $250.98백만 $170.34백만
13/02/2019 $1.9441426643 $190.31백만 $173.52백만
14/02/2019 $1.92418923396 $185.45백만 $171.74백만
15/02/2019 $1.89878588474 $221.13백만 $169.48백만
16/02/2019 $1.975032061 $202.16백만 $176.29백만
17/02/2019 $1.93372563109 $139.43백만 $172.61백만
18/02/2019 $1.99116966712 $189.71백만 $177.74백만
19/02/2019 $2.11376793673 $320.87백만 $188.69백만
20/02/2019 $2.11291711418 $318.48백만 $188.62백만
21/02/2019 $2.13016082981 $235.51백만 $190.16백만
22/02/2019 $2.10952629991 $203.44백만 $188.32백만
23/02/2019 $2.28803015535 $231.66백만 $204.27백만
24/02/2019 $2.4120653154 $472.80백만 $215.35백만
25/02/2019 $2.07575387192 $471.04백만 $185.32백만
26/02/2019 $2.11099614141 $215.66백만 $188.48백만
27/02/2019 $2.08873458328 $179.33백만 $186.49백만
28/02/2019 $2.08627155936 $220.80백만 $186.28백만
01/03/2019 $2.18886055019 $223.93백만 $195.44백만
02/03/2019 $2.13811395105 $179.12백만 $190.92백만
03/03/2019 $2.08875873236 $170.55백만 $186.52백만
04/03/2019 $2.04732106098 $159.55백만 $182.82백만
05/03/2019 $1.97077172817 $203.04백만 $175.99백만
06/03/2019 $2.04968848876 $221.56백만 $183.04백만
07/03/2019 $2.09900284226 $197.30백만 $187.45백만
08/03/2019 $2.08629044441 $203.36백만 $186.32백만
09/03/2019 $2.16449893652 $324.69백만 $193.31백만
10/03/2019 $2.17222377255 $252.51백만 $194.01백만
11/03/2019 $2.17961569607 $201.19백만 $194.67백만
12/03/2019 $2.05867000971 $288.91백만 $183.87백만
13/03/2019 $2.18194918437 $210.80백만 $194.89백만
14/03/2019 $2.14643561166 $321.98백만 $191.72백만
15/03/2019 $2.55055826719 $2.10십억 $227.83백만
16/03/2019 $2.54820428186 $224.48백만 $227.62백만
17/03/2019 $2.47137149205 $243.08백만 $220.76백만
18/03/2019 $2.55769124926 $225.69백만 $228.48백만
19/03/2019 $2.5122032989 $180.75백만 $224.42백만
20/03/2019 $2.47900924753 $196.44백만 $221.46백만
21/03/2019 $2.53701111893 $403.25백만 $226.65백만
22/03/2019 $2.49686205865 $199.61백만 $223.07백만
23/03/2019 $2.61285490543 $168.59백만 $233.44백만
24/03/2019 $2.62607958111 $164.30백만 $234.63백만
25/03/2019 $2.59503230255 $136.79백만 $231.86백만
26/03/2019 $2.49545728796 $135.04백만 $222.97백만
27/03/2019 $2.55906737066 $181.57백만 $228.66백만
28/03/2019 $2.59317047207 $134.02백만 $231.71백만
29/03/2019 $2.67064350797 $266.80백만 $238.64백만
30/03/2019 $2.69106570376 $158.49백만 $240.47백만
31/03/2019 $2.76563451641 $130.58백만 $247.14백만
01/04/2019 $2.97696492132 $242.88백만 $266.04백만
02/04/2019 $2.92227329018 $154.48백만 $261.16백만
03/04/2019 $3.5063354348 $416.05백만 $313.36백만
04/04/2019 $3.17134303863 $423.37백만 $283.43백만
05/04/2019 $3.19250218616 $222.50백만 $285.33백만
06/04/2019 $3.34641293289 $210.12백만 $299.09백만
07/04/2019 $3.40660949942 $200.27백만 $304.48백만
08/04/2019 $3.55171167397 $338.44백만 $317.46백만
09/04/2019 $3.36547515987 $219.31백만 $300.82백만
10/04/2019 $3.37990960155 $162.33백만 $302.12백만
11/04/2019 $3.11955745435 $168.15백만 $278.85백만
12/04/2019 $2.86144346837 $176.77백만 $255.79백만
13/04/2019 $2.98129796824 $129.11백만 $266.51백만
14/04/2019 $2.87986635821 $125.55백만 $257.45백만
15/04/2019 $2.96270302201 $125.25백만 $264.86백만
16/04/2019 $2.80923880282 $128.35백만 $251.15백만
17/04/2019 $2.8811310155 $115.54백만 $257.58백만
18/04/2019 $2.89064597299 $123.53백만 $258.44백만
19/04/2019 $2.89733238199 $152.26백만 $259.04백만
20/04/2019 $2.94504450121 $135.21백만 $263.32백만
21/04/2019 $2.88903685536 $150.36백만 $258.32백만
22/04/2019 $2.69042994371 $128.40백만 $240.56백만
23/04/2019 $2.75609476236 $119.85백만 $246.44백만
24/04/2019 $2.63247610792 $203.70백만 $235.40백만
25/04/2019 $2.52042307874 $178.84백만 $225.38백만
26/04/2019 $2.36375396486 $152.50백만 $211.38백만
27/04/2019 $2.35212737242 $157.09백만 $210.34백만
28/04/2019 $2.37956556843 $145.65백만 $212.80백만
29/04/2019 $2.40631470029 $130.14백만 $215.20백만
30/04/2019 $2.37019796613 $156.64백만 $211.98백만
01/05/2019 $2.47411132493 $141.98백만 $221.28백만
02/05/2019 $2.43862732869 $156.15백만 $218.11백만
03/05/2019 $2.59967942041 $265.41백만 $232.52백만
04/05/2019 $2.66406725876 $205.97백만 $238.28백만
05/05/2019 $2.48733736016 $259.33백만 $222.47백만
06/05/2019 $2.40669186124 $172.97백만 $215.26백만
07/05/2019 $2.48891052209 $197.48백만 $238.19백만
08/05/2019 $2.37744502296 $143.23백만 $227.53백만
09/05/2019 $2.43239395969 $151.72백만 $232.79백만
10/05/2019 $2.31258366605 $192.69백만 $221.33백만
11/05/2019 $2.38887446894 $183.18백만 $228.64백만
12/05/2019 $2.51462281838 $238.34백만 $240.68백만
13/05/2019 $2.42311956403 $247.08백만 $231.93백만
14/05/2019 $2.64485109933 $271.75백만 $253.16백만
15/05/2019 $2.9050340045 $232.24백만 $278.07백만
16/05/2019 $3.4769954485 $300.97백만 $332.83백만
17/05/2019 $2.87817956877 $347.80백만 $275.51백만
18/05/2019 $2.88070036331 $255.50백만 $275.76백만
19/05/2019 $2.97378067645 $230.20백만 $284.68백만
20/05/2019 $3.05693925293 $250.73백만 $292.65백만
20/05/2019 $3.11611602485 $280.73백만 $298.32백만
21/05/2019 $3.14760903964 $271.24백만 $301.34백만

공식트위터피드

#Qtum is now available for use on the @cryptocom Wallet and Visa card network

"https://t.co/B5sXZBloHN’s Wallet has an incredible accompaniment: the MCO Visa Card allows purchases from over 40 million merchants worldwide."

https://t.co/rgz7WCEVki

#Fintech #Blockchain

Qtum Development Updates for March 14 - 19 💻

#BUIDL this #blockchain ⛓️⛓️

https://t.co/MfRR52SKQG

#Qtum is now available for use on the @cryptocom Wallet and Visa card network

"https://t.co/B5sXZBloHN’s Wallet has an incredible accompaniment: the MCO Visa Card allows purchases from over 40 million merchants worldwide."

https://t.co/rgz7WCEVki

#Fintech #Blockchain

In addition to using #Qtum for smart contracts, there are many other ways to use Qtum within the #blockchain ecosystem!

Guarda supports @QtumOfficial is all the versions of our multi-currency non-custodial #crypto wallets. Purchases and exchanges are also available.

If you are new to the blockchain space, please use our new guide to make sure you store your $QTUM securely:
https://t.co/j53cG8fxnz

더보기+

리뷰글남기기