Qtum (QTUM) 코인의 현재 가격은 원3,108 입니다. 2018-05-20T17:08:09+00:00

Qtum 코인의 현재 가격은 3,108원 이며 자본금은 총 297.93십억원 입니다.


  • qtum
    Qtum(QTUM)
  • 가격
    3,108원
  • 1시간
    0.36%
  • 1일
    -16.12%
  • 7일
    -44.04%
  • 자본금
    297.93십억원
  • 볼륨
    374.46십억원
  • 유통공급량
    95.87백만 QTUM
  • 순위
    35


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $8.22814 $175.55백만 $729.54백만
17/07/2018 $8.18651 $172.29백만 $725.85백만
18/07/2018 $8.92736 $230.40백만 $791.54백만
19/07/2018 $8.38858 $205.40백만 $743.77백만
20/07/2018 $8.15673 $141.17백만 $723.21백만
21/07/2018 $7.91349 $210.51백만 $701.65백만
22/07/2018 $8.09958 $148.78백만 $718.15백만
23/07/2018 $7.83355 $188.80백만 $694.56백만
24/07/2018 $8.02504 $196.72백만 $711.54백만
25/07/2018 $8.06906 $207.64백만 $715.44백만
26/07/2018 $8.09921 $191.56백만 $718.11백만
27/07/2018 $7.83338 $188.70백만 $694.54백만
28/07/2018 $7.7213 $283.39백만 $685.46백만
29/07/2018 $7.70339 $130.00백만 $683.87백만
30/07/2018 $7.44255 $137.05백만 $660.74백만
31/07/2018 $7.02568 $156.75백만 $623.75백만
01/08/2018 $6.75256 $160.87백만 $599.52백만
02/08/2018 $6.51027 $131.82백만 $578.02백만
03/08/2018 $6.38089 $140.83백만 $566.55백만
04/08/2018 $6.24068 $159.75백만 $554.12백만
05/08/2018 $6.35877 $128.16백만 $564.62백만
06/08/2018 $6.49117 $186.61백만 $576.39백만
07/08/2018 $6.40458 $133.53백만 $568.72백만
08/08/2018 $5.29205 $154.12백만 $469.94백만
09/08/2018 $5.39266 $192.63백만 $478.89백만
10/08/2018 $5.35756 $134.46백만 $475.78백만
11/08/2018 $4.7972 $161.64백만 $426.03백만
12/08/2018 $4.70936 $124.79백만 $418.24백만
13/08/2018 $4.32366 $151.64백만 $384.00백만
14/08/2018 $3.85921 $137.63백만 $342.76백만
15/08/2018 $4.69563 $191.11백만 $417.06백만
16/08/2018 $4.41719 $158.66백만 $392.34백만
17/08/2018 $4.89161 $217.00백만 $434.49백만
18/08/2018 $4.37194 $187.47백만 $388.34백만
19/08/2018 $4.48789 $123.10백만 $398.65백만
20/08/2018 $4.54322 $138.04백만 $403.57백만
21/08/2018 $4.13155 $120.76백만 $367.01백만
22/08/2018 $4.15535 $94.03백만 $369.14백만
23/08/2018 $4.09881 $104.76백만 $364.13백만
24/08/2018 $4.14766 $83.75백만 $368.48백만
25/08/2018 $4.21687 $80.34백만 $374.63백만
26/08/2018 $4.11382 $82.69백만 $365.49백만
27/08/2018 $4.27599 $93.65백만 $379.91백만
28/08/2018 $4.65012 $129.33백만 $413.16백만
29/08/2018 $4.82409 $139.76백만 $428.63백만
30/08/2018 $4.57898 $107.54백만 $406.86백만
31/08/2018 $4.63795 $115.14백만 $412.11백만
01/09/2018 $4.98652 $135.70백만 $443.09백만
02/09/2018 $4.80469 $135.91백만 $426.95백만
03/09/2018 $4.77283 $106.17백만 $424.13백만
04/09/2018 $4.8523 $88.21백만 $431.20백만
05/09/2018 $4.13811 $127.79백만 $367.75백만
06/09/2018 $3.87732 $153.41백만 $344.58백만
07/09/2018 $3.90115 $107.28백만 $346.71백만
08/09/2018 $3.78331 $79.75백만 $336.24백만
09/09/2018 $3.65538 $97.91백만 $324.88백만
10/09/2018 $3.49997 $76.82백만 $311.08백만
11/09/2018 $3.34366 $84.88백만 $297.19백만
12/09/2018 $3.22458 $115.95백만 $286.62백만
13/09/2018 $3.50492 $93.72백만 $311.54백만
14/09/2018 $3.39057 $94.03백만 $301.39백만
15/09/2018 $3.413 $87.63백만 $303.39백만
16/09/2018 $3.36049 $72.78백만 $298.73백만
17/09/2018 $3.1762 $85.92백만 $282.35백만
18/09/2018 $3.2609 $95.61백만 $289.89백만
19/09/2018 $3.21293 $82.50백만 $285.63백만
20/09/2018 $3.36156 $104.13백만 $298.86백만
21/09/2018 $3.87383 $248.64백만 $344.41백만
22/09/2018 $3.7939 $169.64백만 $337.31백만
23/09/2018 $4.04445 $175.57백만 $359.60백만
24/09/2018 $3.93282 $129.32백만 $349.68백만
25/09/2018 $3.52516 $110.85백만 $313.44백만
26/09/2018 $3.71887 $139.16백만 $330.68백만
27/09/2018 $3.90031 $184.46백만 $346.82백만
28/09/2018 $3.92712 $191.87백만 $349.21백만
29/09/2018 $3.85869 $174.14백만 $343.14백만
30/09/2018 $3.90001 $158.55백만 $346.82백만
01/10/2018 $3.81897 $148.43백만 $339.62백만
02/10/2018 $3.81771 $126.56백만 $339.52백만
03/10/2018 $3.76706 $131.87백만 $335.02백만
04/10/2018 $3.85797 $160.41백만 $343.12백만
05/10/2018 $3.74029 $148.90백만 $332.66백만
06/10/2018 $3.74003 $137.65백만 $332.65백만
07/10/2018 $3.78594 $180.24백만 $336.74백만
08/10/2018 $3.90881 $118.67백만 $347.68백만
09/10/2018 $3.84587 $104.81백만 $342.09백만
10/10/2018 $4.03936 $152.98백만 $359.31백만
11/10/2018 $3.56027 $162.83백만 $316.70백만
12/10/2018 $3.48137 $113.26백만 $309.69백만
13/10/2018 $3.50459 $85.18백만 $311.76백만
14/10/2018 $3.52191 $60.59백만 $313.31백만
15/10/2018 $3.58174 $186.47백만 $318.64백만
16/10/2018 $3.64212 $63.29백만 $324.02백만
17/10/2018 $4.03225 $204.12백만 $358.74백만
18/10/2018 $3.83099 $102.60백만 $340.85백만
19/10/2018 $3.87425 $79.29백만 $344.70백만
20/10/2018 $3.97015 $94.26백만 $353.25백만
21/10/2018 $4.24614 $134.60백만 $377.81백만
22/10/2018 $4.26933 $173.24백만 $379.89백만
23/10/2018 $4.16073 $110.32백만 $370.23백만
24/10/2018 $4.161 $87.40백만 $370.27백만
25/10/2018 $4.09474 $97.14백만 $364.38백만
26/10/2018 $4.00814 $82.93백만 $356.68백만
27/10/2018 $4.0031 $89.28백만 $356.25백만
28/10/2018 $4.06382 $72.13백만 $361.66백만
29/10/2018 $3.77968 $107.97백만 $336.38백만
30/10/2018 $3.742 $80.90백만 $333.04백만
31/10/2018 $3.81148 $101.53백만 $339.23백만
01/11/2018 $3.87781 $84.13백만 $345.14백만
02/11/2018 $3.92805 $95.37백만 $349.62백만
03/11/2018 $3.84643 $87.32백만 $342.37백만
04/11/2018 $3.94489 $120.12백만 $351.14백만
05/11/2018 $3.86735 $102.42백만 $344.25백만
06/11/2018 $3.95404 $113.73백만 $351.98백만
07/11/2018 $4.10496 $207.13백만 $365.42백만
08/11/2018 $4.01199 $123.56백만 $357.15백만
09/11/2018 $3.93678 $115.82백만 $350.47백만
10/11/2018 $3.92971 $98.77백만 $349.85백만
11/11/2018 $3.78427 $107.67백만 $336.91백만
12/11/2018 $3.81039 $103.93백만 $339.24백만
13/11/2018 $3.74469 $113.72백만 $333.40백만
14/11/2018 $3.1335 $181.87백만 $278.99백만
15/11/2018 $3.16494 $213.99백만 $281.80백만
16/11/2018 $3.06463 $118.65백만 $272.88백만
17/11/2018 $3.07191 $110.17백만 $273.53백만
18/11/2018 $3.08776 $138.00백만 $274.95백만
19/11/2018 $2.61669 $325.75백만 $233.01백만
20/11/2018 $2.38045 $292.43백만 $211.98백만
21/11/2018 $2.42872 $253.20백만 $216.28백만
22/11/2018 $2.38093 $166.13백만 $212.03백만
23/11/2018 $2.26395 $196.52백만 $201.62백만
24/11/2018 $2.25902 $138.83백만 $201.19백만
25/11/2018 $1.99444 $214.19백만 $177.63백만
26/11/2018 $1.92856 $164.81백만 $171.77백만
27/11/2018 $1.8773 $136.62백만 $167.21백만
28/11/2018 $2.23824 $162.26백만 $199.36백만
29/11/2018 $2.10781687323 $151.40백만 $187.75백만
30/11/2018 $2.01312957393 $121.92백만 $179.32백만
01/12/2018 $2.14036303415 $167.16백만 $190.66백만
02/12/2018 $2.14082018557 $154.13백만 $190.70백만
03/12/2018 $1.93715006812 $140.44백만 $172.56백만
04/12/2018 $1.97658776209 $121.17백만 $176.08백만
05/12/2018 $1.88065871461 $133.06백만 $167.54백만
06/12/2018 $1.75040577587 $147.58백만 $155.94백만
07/12/2018 $1.58921040841 $212.62백만 $141.58백만
08/12/2018 $1.57870381191 $140.35백만 $140.65백만
09/12/2018 $1.69845194744 $137.16백만 $151.32백만
10/12/2018 $1.58389547119 $88.37백만 $141.12백만
11/12/2018 $1.67217738274 $125.46백만 $148.99백만
12/12/2018 $1.70596067252 $102.94백만 $152.01백만
13/12/2018 $1.76951989639 $192.90백만 $157.67백만
14/12/2018 $1.69508318903 $104.44백만 $151.04백만
15/12/2018 $1.70241845936 $67.41백만 $151.70백만
16/12/2018 $1.75904563475 $72.42백만 $156.75백만
17/12/2018 $2.07653648906 $152.00백만 $185.05백만
18/12/2018 $2.04056101289 $157.35백만 $181.85백만
19/12/2018 $2.25270192993 $214.94백만 $200.76백만
20/12/2018 $2.35498407493 $314.40백만 $209.88백만
21/12/2018 $2.30807487177 $216.94백만 $205.71백만
22/12/2018 $2.33807724797 $141.28백만 $208.39백만
23/12/2018 $2.66043832041 $314.63백만 $237.12백만
24/12/2018 $2.71657432586 $312.43백만 $242.13백만
25/12/2018 $2.43473959324 $169.70백만 $217.02백만
26/12/2018 $2.40240639045 $124.73백만 $214.14백만
27/12/2018 $2.14677688402 $109.81백만 $191.36백만
28/12/2018 $2.390471473 $131.24백만 $213.09백만
29/12/2018 $2.37383030707 $123.66백만 $211.61백만
30/12/2018 $2.30312388933 $103.98백만 $205.31백만
31/12/2018 $2.1898036978 $91.28백만 $195.22백만
01/01/2019 $2.23731457378 $90.45백만 $199.46백만
02/01/2019 $2.35142950221 $126.96백만 $209.64백만
03/01/2019 $2.21719290183 $102.38백만 $197.67백만
04/01/2019 $2.23729686003 $113.04백만 $199.47백만
05/01/2019 $2.27538148886 $148.39백만 $202.87백만
06/01/2019 $2.35284196028 $155.69백만 $209.79백만
07/01/2019 $2.28616163514 $148.92백만 $203.85백만
08/01/2019 $2.28258172593 $121.98백만 $203.53백만
09/01/2019 $2.48092626836 $263.39백만 $221.22백만
10/01/2019 $2.13821245866 $256.37백만 $190.67백만
11/01/2019 $2.14550280172 $118.32백만 $191.32백만
12/01/2019 $2.24998509625 $208.07백만 $200.65백만
13/01/2019 $2.08461647072 $172.96백만 $185.90백만
14/01/2019 $2.16854289292 $138.87백만 $193.39백만
15/01/2019 $2.07902063971 $130.39백만 $185.42백만
16/01/2019 $2.12909514784 $147.93백만 $189.89백만
17/01/2019 $2.12629478067 $208.18백만 $189.64백만
18/01/2019 $2.10311578307 $367.65백만 $187.58백만
19/01/2019 $2.1609297796 $208.78백만 $192.74백만
20/01/2019 $2.06299024973 $170.09백만 $184.01백만
21/01/2019 $2.03850525984 $157.41백만 $181.83백만
22/01/2019 $2.06859822076 $188.51백만 $184.52백만
23/01/2019 $2.03863394266 $103.17백만 $181.85백만
24/01/2019 $2.06347464998 $156.56백만 $184.07백만
25/01/2019 $2.07419778825 $162.25백만 $185.04백만
26/01/2019 $2.07551568405 $151.57백만 $185.16백만
27/01/2019 $2.01561577144 $134.87백만 $179.82백만
28/01/2019 $1.84432247651 $210.89백만 $164.54백만
29/01/2019 $1.85896288067 $142.06백만 $165.85백만
30/01/2019 $1.88975633215 $120.36백만 $168.60백만
31/01/2019 $1.85567132127 $182.92백만 $165.57백만
01/02/2019 $1.8433814159 $187.25백만 $164.48백만
02/02/2019 $1.84610686819 $150.18백만 $164.72백만
03/02/2019 $1.83059264081 $104.41백만 $163.34백만
04/02/2019 $1.82841437299 $105.85백만 $163.15백만
05/02/2019 $1.81551980503 $94.14백만 $162.01백만
06/02/2019 $1.72627010011 $142.53백만 $154.05백만
07/02/2019 $1.76237390155 $164.18백만 $157.27백만
08/02/2019 $1.91113357706 $179.84백만 $170.55백만
09/02/2019 $1.94018055593 $146.48백만 $173.15백만
10/02/2019 $1.92950822914 $124.59백만 $172.20백만
11/02/2019 $1.91913477903 $241.97백만 $171.28백만
12/02/2019 $1.95283401766 $193.05백만 $174.29백만
13/02/2019 $1.92139080996 $204.96백만 $171.49백만
14/02/2019 $1.90401563264 $167.87백만 $169.95백만
15/02/2019 $1.91117532839 $218.79백만 $170.59백만
16/02/2019 $1.94954699939 $163.87백만 $174.02백만
17/02/2019 $1.95784533333 $144.90백만 $174.76백만
18/02/2019 $2.14912018651 $310.15백만 $191.84백만
19/02/2019 $2.17848583411 $339.17백만 $194.47백만
20/02/2019 $2.15234638516 $264.11백만 $192.14백만
21/02/2019 $2.08008439801 $216.43백만 $185.70백만
22/02/2019 $2.13397447646 $185.35백만 $190.51백만
23/02/2019 $2.37227011291 $479.58백만 $211.79백만
24/02/2019 $2.08662375895 $459.62백만 $186.29백만
25/02/2019 $2.1049712815 $237.43백만 $187.94백만
26/02/2019 $2.09045727295 $191.08백만 $186.65백만
27/02/2019 $2.05569731342 $153.87백만 $183.55백만
28/02/2019 $2.08827331148 $282.20백만 $186.46백만
01/03/2019 $2.15837337476 $173.47백만 $192.73백만
02/03/2019 $2.09211838739 $181.25백만 $186.81백만
03/03/2019 $2.06736179758 $137.24백만 $184.61백만
04/03/2019 $1.97051413624 $221.98백만 $175.97백만
05/03/2019 $2.07116767617 $214.77백만 $184.96백만
06/03/2019 $2.07470301227 $194.44백만 $185.28백만
07/03/2019 $2.10914529963 $206.40백만 $188.36백만
08/03/2019 $2.15117373404 $271.65백만 $192.12백만
09/03/2019 $2.17878243574 $309.13백만 $194.59백만
10/03/2019 $2.15541216012 $191.48백만 $192.51백만
11/03/2019 $2.0877640586 $305.88백만 $186.47백만
12/03/2019 $2.16062592587 $203.39백만 $192.98백만
13/03/2019 $2.13945068475 $335.34백만 $191.10백만
14/03/2019 $2.57956614297 $1.96십억 $230.42백만
15/03/2019 $2.53452000947 $241.62백만 $226.40백만
16/03/2019 $2.52277135105 $218.23백만 $225.35백만
17/03/2019 $2.53969404471 $254.98백만 $226.87백만
18/03/2019 $2.50870928814 $187.75백만 $224.11백만
19/03/2019 $2.52998504345 $184.62백만 $226.02백만
20/03/2019 $2.55806568578 $404.17백만 $228.53백만
21/03/2019 $2.46660590363 $223.39백만 $220.37백만
22/03/2019 $2.54250788344 $173.70백만 $227.15백만
23/03/2019 $2.64224844478 $168.28백만 $236.07백만
24/03/2019 $2.58896468265 $146.15백만 $231.32백만
25/03/2019 $2.48455584585 $135.97백만 $221.99백만
26/03/2019 $2.47880680698 $176.00백만 $221.49백만
27/03/2019 $2.60559948849 $144.29백만 $232.82백만
28/03/2019 $2.71520977744 $266.54백만 $242.62백만
29/03/2019 $2.67736834977 $141.82백만 $239.25백만
30/03/2019 $2.72816756151 $130.60백만 $243.79백만
31/03/2019 $2.98067585034 $249.11백만 $266.37백만
01/04/2019 $3.02528482981 $162.04백만 $270.36백만
02/04/2019 $3.23816009779 $291.88백만 $289.39백만
03/04/2019 $3.51257761503 $498.26백만 $313.92백만
04/04/2019 $3.16270214348 $290.53백만 $282.66백만
05/04/2019 $3.33747802207 $205.17백만 $298.29백만
06/04/2019 $3.29292425747 $173.33백만 $294.32백만
07/04/2019 $3.55603837983 $314.71백만 $317.84백만
08/04/2019 $3.46459005261 $263.29백만 $309.68백만
09/04/2019 $3.34307768495 $170.33백만 $298.82백만
10/04/2019 $3.30778953244 $156.92백만 $295.68백만
11/04/2019 $2.93444286235 $191.20백만 $262.31백만
12/04/2019 $2.99328201159 $141.54백만 $267.58백만
13/04/2019 $2.91346405649 $129.33백만 $260.45백만
14/04/2019 $2.92043887494 $111.83백만 $261.08백만
15/04/2019 $2.84308009455 $139.58백만 $254.17백만
16/04/2019 $2.9170421442 $117.26백만 $260.79백만
17/04/2019 $2.85565525935 $120.96백만 $255.31백만
18/04/2019 $2.9673385178 $149.46백만 $265.30백만
19/04/2019 $2.93374318248 $140.32백만 $262.30백만
20/04/2019 $2.87044518326 $138.02백만 $256.65백만
21/04/2019 $2.69654125848 $138.06백만 $241.11백만
22/04/2019 $2.76459878924 $119.83백만 $247.20백만
23/04/2019 $2.72927257008 $192.33백만 $244.05백만
24/04/2019 $2.48579721325 $182.29백만 $222.28백만
25/04/2019 $2.50067585564 $126.47백만 $223.62백만
26/04/2019 $2.36767141132 $190.18백만 $211.73백만
27/04/2019 $2.42537156714 $155.50백만 $216.90백만
28/04/2019 $2.36651536974 $115.10백만 $211.64백만
29/04/2019 $2.34440784045 $153.86백만 $209.67백만
30/04/2019 $2.43564267925 $140.74백만 $217.83백만
01/05/2019 $2.44362014983 $165.06백만 $218.55백만
02/05/2019 $2.624474553 $255.99백만 $234.74백만
03/05/2019 $2.62080745562 $211.72백만 $234.41백만
04/05/2019 $2.49965226851 $230.12백만 $223.58백만
05/05/2019 $2.47063361402 $191.50백만 $220.98백만
06/05/2019 $2.45232894267 $190.40백만 $234.69백만
07/05/2019 $2.43701965814 $180.50백만 $233.23백만
08/05/2019 $2.43279975699 $135.29백만 $232.83백만
09/05/2019 $2.31659221065 $180.36백만 $221.72백만
10/05/2019 $2.37289608802 $187.69백만 $227.11백만
11/05/2019 $2.58081923755 $218.04백만 $247.02백만
12/05/2019 $2.44426739182 $250.30백만 $233.95백만
13/05/2019 $2.58991368841 $252.37백만 $247.90백만
14/05/2019 $2.67078711475 $199.27백만 $255.65백만
15/05/2019 $3.16042982728 $228.79백만 $302.52백만
16/05/2019 $3.16653629083 $395.02백만 $303.12백만
17/05/2019 $2.85083304812 $273.07백만 $272.90백만
18/05/2019 $2.84574676948 $212.30백만 $272.42백만
19/05/2019 $3.20267015604 $232.63백만 $306.60백만
20/05/2019 $3.11611602485 $280.73백만 $298.32백만
21/05/2019 $3.1755298059 $224.94백만 $304.02백만
22/05/2019 $2.88972600413 $200.29백만 $276.66백만
23/05/2019 $2.87919311762 $209.11백만 $275.66백만
24/05/2019 $2.99566867767 $175.90백만 $286.82백만
25/05/2019 $2.90147967356 $162.34백만 $277.81백만
26/05/2019 $3.07299868568 $191.86백만 $294.24백만
27/05/2019 $3.19139501866 $187.35백만 $305.58백만
28/05/2019 $3.21369484189 $205.46백만 $307.72백만
29/05/2019 $3.3370679841 $228.14백만 $319.54백만
30/05/2019 $3.07560643669 $272.57백만 $294.52백만
31/05/2019 $3.28339984669 $177.70백만 $314.42백만
01/06/2019 $3.64528340468 $399.80백만 $349.08백만
02/06/2019 $3.57953155875 $238.58백만 $342.80백만
03/06/2019 $3.37668061483 $241.70백만 $323.38백만
04/06/2019 $2.91397313484 $228.97백만 $279.07백만
05/06/2019 $3.01369971372 $168.63백만 $288.63백만
06/06/2019 $2.96709651782 $146.17백만 $284.18백만
07/06/2019 $3.13906116062 $202.53백만 $300.65백만
08/06/2019 $3.02562599026 $205.75백만 $289.80백만
09/06/2019 $2.88970768146 $194.80백만 $276.78백만
10/06/2019 $3.16338376114 $315.80백만 $303.01백만
11/06/2019 $3.16686087642 $201.88백만 $303.35백만
12/06/2019 $3.20874128909 $194.40백만 $307.37백만
13/06/2019 $3.44877948518 $251.89백만 $330.37백만
14/06/2019 $3.37358166829 $267.49백만 $323.17백만
15/06/2019 $3.51189909488 $248.82백만 $336.43백만
16/06/2019 $3.67062991864 $306.18백만 $351.64백만
17/06/2019 $3.62538857479 $208.91백만 $347.32백만
18/06/2019 $3.55747713746 $206.06백만 $340.82백만
19/06/2019 $3.57226009132 $210.43백만 $342.25백만
20/06/2019 $3.50037108794 $181.46백만 $335.37백만
21/06/2019 $3.57456947518 $219.82백만 $342.49백만
22/06/2019 $3.9467397752 $346.44백만 $378.15백만
23/06/2019 $3.97572973273 $262.89백만 $380.94백만
24/06/2019 $4.14730482338 $274.87백만 $397.39백만
25/06/2019 $5.00895647869 $515.75백만 $479.96백만
26/06/2019 $4.99974559489 $890.89백만 $479.09백만
27/06/2019 $4.29602857304 $619.40백만 $411.67백만
28/06/2019 $4.99963444269 $563.02백만 $479.11백만
29/06/2019 $5.65073384758 $643.10백만 $541.52백만
30/06/2019 $5.17798963799 $383.17백만 $496.22백만
01/07/2019 $4.7824216291 $428.51백만 $458.33백만
02/07/2019 $5.1842252365 $457.98백만 $496.85백만
03/07/2019 $5.07116842062 $394.22백만 $486.02백만
04/07/2019 $5.04911264436 $326.79백만 $483.92백만
05/07/2019 $4.74618034641 $304.41백만 $454.90백만
06/07/2019 $4.82774317251 $294.15백만 $462.73백만
07/07/2019 $4.82571940954 $275.73백만 $462.55백만
08/07/2019 $5.0419056678 $322.82백만 $483.28백만
09/07/2019 $4.7831520743 $314.84백만 $458.49백만
10/07/2019 $4.18651730813 $393.71백만 $401.31백만
11/07/2019 $3.5538647504 $450.52백만 $340.67백만
12/07/2019 $3.80451490894 $343.04백만 $364.71백만
13/07/2019 $3.51975736837 $285.61백만 $337.42백만
14/07/2019 $3.18571594741 $296.29백만 $305.41백만
15/07/2019 $3.22731742165 $352.02백만 $309.40백만
16/07/2019 $2.86691354882 $266.60백만 $274.86백만
17/07/2019 $2.63907146599 $318.00백만 $253.02백만

공식트위터피드

리뷰글남기기