Qubitica (QBIT) 코인의 현재 가격은 원63,565 입니다. 2018-05-20T17:08:09+00:00

Qubitica 코인의 현재 가격은 63,565원 이며 자본금은 총 178.53십억원 입니다.


  • qubitica
    Qubitica(QBIT)
  • 가격
    63,565원
  • 1시간
    0.91%
  • 1일
    2.78%
  • 7일
    21.67%
  • 자본금
    178.53십억원
  • 볼륨
    228.53백만원
  • 유통공급량
    2.81백만 QBIT
  • 순위
    55


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
28/08/2018 $2.71487 $230 $0
29/08/2018 $2.71883 $163 $0
30/08/2018 $2.57414 $772 $0
31/08/2018 $2.69034 $804 $0
01/09/2018 $2.79758 $951 $0
02/09/2018 $2.7476 $526 $0
03/09/2018 $2.71911 $353 $0
04/09/2018 $2.74983 $851 $6.83백만
05/09/2018 $2.40569 $716 $5.97백만
06/09/2018 $2.64052 $3,102 $6.55백만
07/09/2018 $3.0484 $1,223 $7.57백만
08/09/2018 $3.04687 $1,518 $7.56백만
09/09/2018 $3.20397 $1,810 $7.95백만
10/09/2018 $3.09205 $2,798 $7.68백만
11/09/2018 $2.9262 $1,661 $7.26백만
12/09/2018 $2.88452 $663 $7.16백만
13/09/2018 $3.181 $2,256 $7.90백만
14/09/2018 $3.34428 $1,371 $8.30백만
15/09/2018 $3.45777 $1,383 $8.58백만
16/09/2018 $3.44795 $1,758 $8.56백만
17/09/2018 $3.15445 $3,041 $7.83백만
18/09/2018 $3.14045 $3,231 $7.80백만
19/09/2018 $3.28325 $2,808 $8.15백만
20/09/2018 $3.22162 $2,577 $8.00백만
21/09/2018 $3.72291 $2,894 $9.24백만
22/09/2018 $3.70065 $2,682 $9.19백만
23/09/2018 $3.73188 $2,964 $9.26백만
24/09/2018 $3.60189 $2,657 $8.94백만
25/09/2018 $3.3986 $2,526 $8.44백만
26/09/2018 $3.35947 $2,501 $8.34백만
27/09/2018 $3.47191 $2,449 $8.62백만
28/09/2018 $3.44145 $2,397 $8.54백만
29/09/2018 $3.5159 $2,801 $8.73백만
01/10/2018 $3.59435 $2,676 $8.92백만
02/10/2018 $3.56949 $2,948 $8.86백만
03/10/2018 $3.51085 $2,596 $8.72백만
04/10/2018 $3.44475 $2,048 $8.55백만
05/10/2018 $3.41515 $4,471 $8.48백만
06/10/2018 $3.54097 $1,391 $8.79백만
07/10/2018 $3.51514 $2,378 $8.73백만
08/10/2018 $3.52429 $1,980 $8.75백만
09/10/2018 $3.57531 $1,715 $8.88백만
10/10/2018 $3.52491 $1,289 $8.75백만
11/10/2018 $3.15052 $1,132 $7.82백만
12/10/2018 $3.07084 $2,805 $7.62백만
13/10/2018 $3.12632 $1,721 $7.76백만
14/10/2018 $3.13675 $1,673 $7.79백만
15/10/2018 $3.50274 $1,765 $8.70백만
16/10/2018 $3.39386 $2,016 $8.43백만
17/10/2018 $3.27685 $1,802 $8.13백만
18/10/2018 $3.26908 $1,863 $8.12백만
19/10/2018 $3.21026 $1,894 $7.97백만
20/10/2018 $3.24892 $1,775 $8.07백만
21/10/2018 $3.31536 $1,322 $8.23백만
22/10/2018 $3.21798 $1,514 $7.99백만
23/10/2018 $3.17922 $1,430 $7.89백만
24/10/2018 $3.20251 $2,305 $7.95백만
25/10/2018 $3.19003 $1,952 $7.92백만
26/10/2018 $3.67288 $6,774 $9.12백만
27/10/2018 $3.67575 $1,396 $9.12백만
28/10/2018 $3.68818 $0 $9.16백만
29/10/2018 $3.56805 $1,819 $8.86백만
30/10/2018 $3.56725 $1,783 $8.86백만
31/10/2018 $3.51648 $1,723 $8.73백만
01/11/2018 $3.61487 $1,807 $8.97백만
02/11/2018 $3.63106 $0 $9.01백만
03/11/2018 $3.59649 $2,247 $8.93백만
04/11/2018 $3.60612 $2,416 $8.95백만
05/11/2018 $3.78975 $1,633 $9.41백만
06/11/2018 $3.82592 $1,737 $9.50백만
07/11/2018 $3.94736 $1,914 $9.80백만
08/11/2018 $3.88462 $2,414 $9.64백만
09/11/2018 $3.89285 $1,537 $9.66백만
10/11/2018 $3.92702 $1,453 $9.75백만
11/11/2018 $3.9416 $1,143 $9.78백만
12/11/2018 $3.94384 $2,050 $9.79백만
13/11/2018 $3.8774 $0 $9.63백만
14/11/2018 $3.67853 $2,912 $9.13백만
15/11/2018 $3.21765 $1,383 $7.99백만
16/11/2018 $3.30948 $1,274 $8.22백만
17/11/2018 $3.24769 $1,250 $8.06백만
18/11/2018 $3.25833 $1,058 $8.09백만
19/11/2018 $2.87001 $1,080 $7.12백만
20/11/2018 $3.16353 $2,436 $7.85백만
21/11/2018 $3.06749 $897 $7.61백만
22/11/2018 $3.01671 $784 $7.49백만
23/11/2018 $2.87949 $1,241 $7.15백만
24/11/2018 $2.84141 $811 $7.05백만
25/11/2018 $2.49782 $898 $6.20백만
26/11/2018 $2.42612 $458 $6.02백만
27/11/2018 $2.36015 $974 $5.86백만
28/11/2018 $2.68443 $944 $6.66백만
29/11/2018 $2.69363629172 $1,018 $6.69백만
30/11/2018 $2.55978563366 $639 $6.35백만
01/12/2018 $2.69556017956 $970 $6.69백만
02/12/2018 $1.61709408507 $3,466 $4.01백만
03/12/2018 $0.504542068296 $2,053 $1.25백만
04/12/2018 $0.518390408409 $0 $1.29백만
05/12/2018 $0.518390408409 $0 $1.29백만
06/12/2018 $0.518390408409 $0 $1.29백만
07/12/2018 $0.518390408409 $0 $1.29백만
08/12/2018 $0.518390408409 $0 $1.29백만
09/12/2018 $0.518390408409 $0 $1.29백만
10/12/2018 $0.183889796251 $5 $456,497
11/12/2018 $0.182789490594 $0 $453,765
12/12/2018 $0.182789490594 $0 $453,765
13/12/2018 $2.04959521904 $2,300 $5.09백만
14/12/2018 $2.11671341765 $2,839 $5.25백만
15/12/2018 $2.21118431097 $2,033 $5.49백만
16/12/2018 $2.3021231976 $1,206 $5.71백만
17/12/2018 $2.48120757062 $1,362 $6.16백만
18/12/2018 $2.46513413297 $1,257 $6.12백만
19/12/2018 $2.82594545449 $948 $7.02백만
20/12/2018 $3.5291445902 $2,975 $9.82백만
21/12/2018 $3.43665231324 $2,268 $9.56백만
22/12/2018 $3.3889454752 $915 $9.43백만
23/12/2018 $3.89413989445 $1,296 $10.83백만
24/12/2018 $4.5360644035 $769 $12.62백만
25/12/2018 $3.84036216318 $838 $10.68백만
26/12/2018 $3.91566724177 $1,372 $10.89백만
27/12/2018 $3.82970426642 $440 $10.65백만
28/12/2018 $3.60952944106 $0 $10.04백만
29/12/2018 $4.11930829882 $1,943 $11.46백만
30/12/2018 $4.19379303632 $1,379 $11.67백만
31/12/2018 $4.20240004569 $1,936 $11.69백만
01/01/2019 $4.07727862405 $1,358 $11.34백만
02/01/2019 $4.64582416517 $1,657 $12.92백만
03/01/2019 $4.55097953277 $1,518 $12.66백만
04/01/2019 $4.57642935406 $1,633 $12.73백만
05/01/2019 $4.77561999597 $1,626 $13.28백만
06/01/2019 $4.84576821556 $1,773 $13.48백만
07/01/2019 $5.03877119852 $6,506 $14.02백만
08/01/2019 $5.03710950902 $1,798 $14.01백만
09/01/2019 $5.0157086865 $945 $13.95백만
10/01/2019 $4.15810014121 $1,367 $11.57백만
11/01/2019 $4.54892929451 $2,028 $12.65백만
12/01/2019 $4.52983791507 $888 $12.60백만
13/01/2019 $4.3154874512 $1,935 $12.00백만
14/01/2019 $4.71009550099 $1,291 $13.21백만
15/01/2019 $4.63451653899 $1,470 $13.00백만
16/01/2019 $4.55492326868 $1,318 $12.78백만
17/01/2019 $4.50414561737 $1,218 $12.63백만
18/01/2019 $4.58699691611 $2,231 $12.87백만
19/01/2019 $4.71016249424 $2,300 $13.21백만
20/01/2019 $4.54061215296 $1,776 $12.74백만
21/01/2019 $4.61034733383 $2,121 $12.93백만
22/01/2019 $4.68851213272 $29,070 $13.15백만
23/01/2019 $4.70388137847 $27,390 $13.20백만
24/01/2019 $4.93824476277 $59,270 $13.85백만
25/01/2019 $4.89540729804 $56,012 $13.73백만
26/01/2019 $4.93939228367 $53,137 $13.86백만
27/01/2019 $4.8641855674 $49,888 $13.65백만
28/01/2019 $4.50592350545 $53,676 $12.64백만
29/01/2019 $4.49632633612 $53,189 $12.61백만
30/01/2019 $4.60634627516 $50,467 $12.92백만
31/01/2019 $4.52151258223 $53,214 $12.68백만
01/02/2019 $4.52906554342 $45,810 $12.70백만
02/02/2019 $4.57113065486 $29,278 $12.82백만
03/02/2019 $4.57729950811 $52,846 $12.84백만
04/02/2019 $5.14565506031 $64,004 $14.44백만
05/02/2019 $5.10098137596 $54,162 $14.31백만
06/02/2019 $5.00364351987 $58,534 $14.04백만
07/02/2019 $5.00893819694 $53,557 $14.05백만
08/02/2019 $6.22937244655 $91,797 $17.48백만
09/02/2019 $6.21380982357 $266,509 $17.43백만
10/02/2019 $6.220897845 $267,872 $17.45백만
11/02/2019 $6.99315913838 $297,137 $19.62백만
12/02/2019 $6.97064531413 $251,388 $19.55백만
13/02/2019 $7.00870958991 $298,935 $19.66백만
14/02/2019 $7.00488573854 $308,867 $19.65백만
15/02/2019 $7.00507338675 $280,529 $19.65백만
16/02/2019 $7.03976548215 $288,400 $19.75백만
17/02/2019 $7.16716207364 $298,765 $20.11백만
18/02/2019 $8.24196202354 $337,979 $23.12백만
19/02/2019 $9.81402550665 $405,256 $27.53백만
20/02/2019 $9.03032505667 $335,504 $25.33백만
21/02/2019 $8.92426740676 $353,739 $25.04백만
22/02/2019 $11.131769429 $461,573 $31.23백만
23/02/2019 $11.5088724526 $437,232 $32.29백만
24/02/2019 $10.6951256488 $447,667 $30.00백만
25/02/2019 $11.959473493 $512,734 $33.55백만
26/02/2019 $11.7335075429 $474,700 $32.91백만
27/02/2019 $13.2974060743 $565,369 $37.30백만
28/02/2019 $13.2634301029 $548,559 $37.21백만
01/03/2019 $13.4350508108 $603,753 $37.69백만
02/03/2019 $13.0869061205 $553,132 $36.71백만
03/03/2019 $13.1056453863 $585,528 $36.76백만
04/03/2019 $13.8344792161 $658,685 $38.81백만
05/03/2019 $14.547499333 $623,852 $40.81백만
06/03/2019 $14.6682982144 $613,527 $41.15백만
07/03/2019 $15.5302506755 $76,634 $43.57백만
08/03/2019 $15.4524288705 $72,902 $43.35백만
09/03/2019 $15.5209892719 $71,880 $43.54백만
10/03/2019 $15.2755318605 $72,453 $42.85백만
11/03/2019 $17.1148425211 $84,925 $48.01백만
12/03/2019 $17.2059633963 $75,864 $48.27백만
13/03/2019 $17.337572464 $80,063 $48.64백만
14/03/2019 $17.3871370597 $60,131 $48.78백만
15/03/2019 $17.5503902742 $78,605 $49.23백만
16/03/2019 $18.0058564194 $86,021 $50.51백만
17/03/2019 $18.2001075567 $89,112 $51.06백만
18/03/2019 $18.062848126 $80,518 $50.67백만
19/03/2019 $18.0686036808 $82,547 $50.69백만
20/03/2019 $17.8326175237 $76,154 $50.03백만
21/03/2019 $17.5812854795 $81,196 $49.32백만
22/03/2019 $17.769514767 $83,322 $49.85백만
23/03/2019 $17.7753982118 $81,518 $49.87백만
24/03/2019 $17.6754597551 $81,705 $49.50백만
25/03/2019 $17.5572557471 $81,440 $49.16백만
26/03/2019 $16.1021993536 $71,579 $45.09백만
27/03/2019 $16.6354861146 $75,938 $46.58백만
28/03/2019 $16.7837551981 $78,176 $47.00백만
29/03/2019 $16.8367544729 $79,859 $47.15백만
30/03/2019 $16.8538332439 $79,724 $47.19백만
31/03/2019 $16.8454385295 $80,183 $47.17백만
01/04/2019 $19.2100074548 $84,590 $53.79백만
02/04/2019 $21.5224680777 $94,215 $60.27백만
03/04/2019 $23.175130579 $83,368 $64.90백만
04/04/2019 $25.0294004117 $110,991 $70.09백만
05/04/2019 $25.6048070626 $14,496 $71.98백만
06/04/2019 $25.3812050894 $486 $71.35백만
07/04/2019 $24.6443257854 $2,913 $69.28백만
08/04/2019 $27.2554715629 $26,164 $76.62백만
09/04/2019 $27.0368666518 $27,410 $76.01백만
10/04/2019 $27.0032588524 $40,890 $75.91백만
11/04/2019 $26.0756645442 $41,213 $73.31백만
12/04/2019 $26.5239426832 $41,547 $74.57백만
13/04/2019 $26.3687869541 $39,732 $74.13백만
14/04/2019 $25.9428632676 $35,989 $72.93백만
15/04/2019 $25.4428166085 $36,452 $71.53백만
16/04/2019 $26.1633308379 $40,904 $73.55백만
17/04/2019 $26.2952448641 $39,627 $73.92백만
18/04/2019 $26.9862336527 $38,797 $75.87백만
19/04/2019 $26.7537219782 $42,629 $75.21백만
20/04/2019 $27.0030662066 $41,147 $75.91백만
21/04/2019 $26.4916020846 $42,382 $74.48백만
22/04/2019 $26.6914283105 $40,908 $75.04백만
23/04/2019 $27.8636797143 $38,985 $78.33백만
24/04/2019 $24.3590292247 $39,035 $68.48백만
25/04/2019 $24.7113907461 $35,027 $69.47백만
26/04/2019 $23.7723882473 $44,301 $66.83백만
27/04/2019 $24.1499505167 $42,116 $67.89백만
28/04/2019 $24.3354030834 $48,389 $68.41백만
29/04/2019 $24.4720232147 $48,360 $68.80백만
30/04/2019 $25.2129428082 $52,705 $70.88백만
01/05/2019 $25.561833227 $48,053 $71.86백만
02/05/2019 $26.4216430794 $57,874 $74.28백만
03/05/2019 $27.6519183478 $58,746 $77.74백만
04/05/2019 $27.2670237387 $67,122 $76.66백만
05/05/2019 $27.1659206983 $54,979 $76.37백만
06/05/2019 $29.2394684947 $65,259 $82.20백만
07/05/2019 $29.2339519798 $65,667 $82.19백만
08/05/2019 $28.3603814582 $61,867 $79.73백만
09/05/2019 $28.1844321707 $58,407 $79.23백만
10/05/2019 $29.3727479826 $60,486 $82.57백만
11/05/2019 $32.3509266397 $65,660 $90.95백만
12/05/2019 $30.9632291554 $54,510 $87.05백만
13/05/2019 $33.4429735893 $72,568 $94.02백만
14/05/2019 $34.1140030776 $67,287 $95.90백만
15/05/2019 $39.7977618239 $69,375 $111.88백만
16/05/2019 $43.0564013868 $94,712 $121.04백만
17/05/2019 $37.9023749456 $82,548 $106.56백만
18/05/2019 $39.0827833181 $83,733 $109.88백만
19/05/2019 $42.0803747428 $72,987 $118.31백만
20/05/2019 $40.9825904524 $89,567 $115.22백만
21/05/2019 $42.9429124509 $81,880 $120.74백만
22/05/2019 $42.8871033444 $77,307 $120.59백만
23/05/2019 $41.1245454412 $68,261 $115.63백만
24/05/2019 $42.8355433952 $72,177 $120.44백만
25/05/2019 $42.5107623321 $76,051 $119.53백만
26/05/2019 $42.1982234075 $74,740 $118.52백만
27/05/2019 $45.1887504843 $88,699 $126.92백만
28/05/2019 $48.9569384302 $106,076 $137.50백만
29/05/2019 $48.6440830809 $84,966 $136.62백만
30/05/2019 $48.6836189649 $86,706 $136.74백만
31/05/2019 $46.9100524255 $98,144 $131.75백만
01/06/2019 $48.1040772387 $98,703 $135.11백만
02/06/2019 $48.2720380015 $112,812 $135.58백만
03/06/2019 $46.818929901 $100,447 $131.50백만
04/06/2019 $43.1812014992 $175,827 $121.28백만
05/06/2019 $44.1992966367 $258,198 $124.14백만
06/06/2019 $43.5825775924 $167,765 $122.41백만
07/06/2019 $45.9104493689 $182,871 $128.95백만
08/06/2019 $44.0365162133 $191,356 $123.68백만
09/06/2019 $42.1749898695 $165,544 $118.45백만
10/06/2019 $43.8289118254 $175,062 $123.10백만
11/06/2019 $47.7510758437 $217,699 $134.12백만
12/06/2019 $50.4436264142 $188,625 $141.68백만
13/06/2019 $50.9548907815 $193,189 $143.11백만
14/06/2019 $50.379890807 $200,197 $141.50백만
15/06/2019 $53.0207902897 $184,630 $148.91백만
16/06/2019 $53.5740731025 $192,612 $150.47백만

공식트위터피드

리뷰글남기기