2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
20/11/2017 $0.0327836 $6,160 $0
21/11/2017 $0.017015 $6,626 $0
22/11/2017 $0.0105752 $4,563 $0
23/11/2017 $0.0111571 $13,038 $0
24/11/2017 $0.00544039 $14,438 $0
25/11/2017 $0.00977274 $6,867 $207,992
26/11/2017 $0.00811758 $11,061 $172,766
27/11/2017 $0.0077651 $4,880 $165,264
28/11/2017 $0.0083121 $10,517 $176,906
29/11/2017 $0.00610134 $7,582 $129,854
30/11/2017 $0.00717302 $5,132 $152,663
01/12/2017 $0.00634808 $4,633 $135,105
02/12/2017 $0.0157549 $6,948 $472,222
03/12/2017 $0.0129347 $8,526 $387,692
04/12/2017 $0.0120877 $9,663 $362,304
05/12/2017 $0.0120027 $821 $359,757
06/12/2017 $0.0126498 $2,125 $379,152
07/12/2017 $0.016328 $2,720 $489,399
08/12/2017 $0.014746 $6,999 $441,982
09/12/2017 $0.0187237 $1,849 $561,205
10/12/2017 $0.0372685 $22,318 $1.12백만
11/12/2017 $0.0406316 $19,180 $1.22백만
12/12/2017 $0.0412882 $35,896 $1.24백만
13/12/2017 $0.034806 $20,744 $1.04백만
14/12/2017 $0.0401976 $5,538 $1.20백만
15/12/2017 $0.0243233 $19,429 $729,042
16/12/2017 $0.0267047 $38,246 $849,824
17/12/2017 $0.037754 $50,303 $1.20백만
18/12/2017 $0.0329946 $106,275 $1.05백만
19/12/2017 $0.0428236 $299,182 $1.36백만
20/12/2017 $0.0647898 $1.01백만 $2.06백만
21/12/2017 $0.371179 $2.51백만 $11.81백만
22/12/2017 $0.303908 $1.94백만 $9.67백만
23/12/2017 $0.390303 $1.45백만 $12.42백만
24/12/2017 $0.329542 $845,091 $10.49백만
25/12/2017 $0.500905 $1.84백만 $15.94백만
26/12/2017 $0.695255 $3.35백만 $22.13백만
27/12/2017 $0.602795 $1.89백만 $19.18백만
28/12/2017 $0.403533 $1.57백만 $12.84백만
29/12/2017 $0.457746 $1.26백만 $14.57백만
30/12/2017 $0.484447 $701,172 $15.42백만
31/12/2017 $0.514614 $844,483 $16.38백만
01/01/2018 $0.469916 $1.07백만 $14.95백만
02/01/2018 $0.731888 $2.11백만 $23.29백만
03/01/2018 $1.01701 $4.53백만 $32.36백만
04/01/2018 $1.91247 $12.46백만 $60.86백만
05/01/2018 $1.47491 $7.24백만 $46.94백만
06/01/2018 $2.63323 $10.67백만 $83.80백만
07/01/2018 $4.22807 $21.71백만 $134.55백만
08/01/2018 $3.80879 $12.33백만 $121.21백만
09/01/2018 $3.26085 $8.52백만 $103.77백만
10/01/2018 $3.44017 $8.74백만 $109.48백만
11/01/2018 $3.23299 $7.03백만 $102.88백만
12/01/2018 $3.02385 $6.42백만 $191.31백만
13/01/2018 $2.22297 $6.55백만 $140.64백만
14/01/2018 $2.16197 $4.42백만 $136.78백만
15/01/2018 $2.06575 $4.23백만 $130.69백만
16/01/2018 $1.36418 $2.66백만 $86.31백만
17/01/2018 $1.04551 $1.88백만 $66.15백만
18/01/2018 $1.9702 $3.21백만 $124.65백만
19/01/2018 $1.60463 $1.62백만 $101.52백만
20/01/2018 $1.77993 $2.13백만 $112.61백만
21/01/2018 $1.46136 $1.43백만 $92.46백만
22/01/2018 $1.1808 $1.05백만 $74.71백만
23/01/2018 $1.3717 $910,917 $86.78백만
24/01/2018 $1.21022 $1.03백만 $76.57백만
25/01/2018 $1.14794 $1.55백만 $72.63백만
26/01/2018 $1.25836 $1.08백만 $79.61백만
27/01/2018 $1.21905 $1.93백만 $77.98백만
28/01/2018 $1.16182 $1.59백만 $74.32백만
29/01/2018 $1.04598 $1.27백만 $68.79백만
30/01/2018 $0.895324 $1.66백만 $58.88백만
31/01/2018 $0.837196 $2.31백만 $55.06백만
01/02/2018 $0.907992 $2.54백만 $59.72백만
02/02/2018 $0.677398 $2.32백만 $44.55백만
03/02/2018 $0.73145 $1.76백만 $48.76백만
04/02/2018 $0.65593 $728,553 $43.73백만
05/02/2018 $0.396023 $1.30백만 $26.64백만
06/02/2018 $0.465404 $1.02백만 $31.59백만
07/02/2018 $0.519918 $1.28백만 $35.70백만
08/02/2018 $0.588323 $723,006 $40.40백만
09/02/2018 $0.964299 $2.88백만 $66.22백만
10/02/2018 $1.19761 $6.89백만 $82.78백만
11/02/2018 $0.935993 $2.86백만 $65.49백만
12/02/2018 $1.02679 $2.35백만 $71.84백만
13/02/2018 $0.949381 $1.49백만 $67.18백만
14/02/2018 $0.853991 $1.30백만 $60.43백만
15/02/2018 $0.941507 $1.43백만 $66.63백만
16/02/2018 $1.02186 $1.40백만 $72.31백만
17/02/2018 $1.29824 $3.66백만 $91.87백만
18/02/2018 $1.28597 $1.41백만 $91.00백만
19/02/2018 $1.50456 $2.13백만 $106.47백만
20/02/2018 $1.75892 $5.21백만 $124.47백만
21/02/2018 $1.54096 $2.84백만 $109.05백만
22/02/2018 $1.45556 $2.04백만 $103.01백만
23/02/2018 $1.5077 $1.15백만 $106.70백만
24/02/2018 $1.35965 $928,087 $96.22백만
25/02/2018 $1.28638 $1.11백만 $91.03백만
26/02/2018 $1.40827 $1.10백만 $99.66백만
27/02/2018 $1.40101 $964,853 $99.15백만
28/02/2018 $1.40857 $1.08백만 $100.38백만
01/03/2018 $1.44139 $1.85백만 $102.72백만
02/03/2018 $1.40658 $755,864 $100.24백만
03/03/2018 $1.27304 $1.26백만 $90.73백만
04/03/2018 $1.30273 $968,104 $92.84백만
05/03/2018 $1.25698 $954,582 $89.58백만
06/03/2018 $1.09144 $1.06백만 $77.78백만
07/03/2018 $0.930428 $1.31백만 $66.31백만
08/03/2018 $0.871654 $846,170 $62.12백만
09/03/2018 $0.825411 $1.12백만 $58.82백만
10/03/2018 $0.822607 $804,398 $58.62백만
11/03/2018 $0.936339 $902,979 $66.73백만
12/03/2018 $0.96217 $705,375 $68.57백만
13/03/2018 $0.972597 $477,763 $69.31백만
14/03/2018 $0.803372 $658,683 $57.25백만
15/03/2018 $0.795345 $697,886 $56.68백만
16/03/2018 $0.843641 $711,791 $60.12백만
17/03/2018 $0.783866 $308,793 $55.86백만
18/03/2018 $0.788842 $519,254 $56.22백만
19/03/2018 $0.826537 $499,554 $58.90백만
20/03/2018 $0.894414 $387,202 $63.74백만
21/03/2018 $0.89813 $568,110 $64.01백만
22/03/2018 $0.848185 $433,129 $60.45백만
23/03/2018 $0.827791 $411,160 $58.99백만
24/03/2018 $0.868147 $387,311 $61.87백만
25/03/2018 $0.969946 $961,434 $69.13백만
26/03/2018 $0.906128 $1.01백만 $64.58백만
27/03/2018 $0.969449 $742,120 $69.09백만
28/03/2018 $1.08352 $1.01백만 $77.22백만
29/03/2018 $0.95698 $1.40백만 $68.20백만
30/03/2018 $0.904951 $750,586 $64.49백만
31/03/2018 $0.973657 $812,924 $69.39백만
01/04/2018 $0.943417 $798,828 $67.89백만
02/04/2018 $0.778053 $1.94백만 $60.66백만
03/04/2018 $0.845747 $1.23백만 $65.94백만
04/04/2018 $0.734066 $576,950 $57.23백만
05/04/2018 $0.734381 $538,939 $57.26백만
06/04/2018 $0.697203 $660,265 $54.36백만
07/04/2018 $0.780146 $381,398 $60.83백만
08/04/2018 $0.821065 $621,333 $64.02백만
09/04/2018 $0.813659 $895,287 $63.44백만
10/04/2018 $0.799928 $573,344 $62.37백만
11/04/2018 $0.78613 $1.07백만 $61.29백만
12/04/2018 $0.753408 $1.77백만 $58.74백만
13/04/2018 $0.796045 $2.88백만 $62.07백만
14/04/2018 $0.658656 $3.30백만 $51.35백만
15/04/2018 $0.641267 $1.52백만 $50.00백만
16/04/2018 $0.623325 $639,579 $48.60백만
17/04/2018 $0.644523 $686,094 $50.25백만
18/04/2018 $0.622961 $873,360 $48.57백만
19/04/2018 $0.663795 $645,302 $51.75백만
20/04/2018 $0.701503 $870,925 $54.69백만
21/04/2018 $0.684233 $869,764 $53.35백만
22/04/2018 $0.741495 $646,462 $57.81백만
23/04/2018 $0.784193 $1.66백만 $61.14백만
24/04/2018 $0.826272 $1.72백만 $64.42백만
25/04/2018 $0.65007 $1.71백만 $50.68백만
26/04/2018 $0.640281 $995,692 $49.92백만
27/04/2018 $0.612011 $719,056 $47.72백만
28/04/2018 $0.643119 $770,568 $50.14백만
29/04/2018 $0.638792 $772,671 $49.80백만
30/04/2018 $0.595075 $949,350 $46.40백만
01/05/2018 $0.617302 $581,288 $48.13백만
02/05/2018 $0.638771 $693,379 $49.80백만
03/05/2018 $0.696372 $1.02백만 $54.29백만
04/05/2018 $0.713146 $639,678 $55.60백만
05/05/2018 $0.731759 $592,923 $57.05백만
06/05/2018 $0.688345 $508,908 $53.67백만
07/05/2018 $0.671023 $524,890 $52.32백만
08/05/2018 $0.668566 $602,694 $52.13백만
09/05/2018 $0.728377 $762,070 $56.79백만
10/05/2018 $0.765659 $1.67백만 $59.70백만
11/05/2018 $0.652826 $818,704 $50.90백만
12/05/2018 $0.707195 $586,679 $55.14백만
13/05/2018 $0.731904 $645,378 $57.06백만
14/05/2018 $0.701997 $685,111 $54.73백만
15/05/2018 $0.695164 $389,870 $54.20백만
16/05/2018 $0.639112 $397,475 $49.83백만
17/05/2018 $0.645006 $352,101 $50.29백만
18/05/2018 $0.652462 $344,165 $50.87백만
19/05/2018 $0.645995 $326,831 $50.37백만
20/05/2018 $0.685519 $332,391 $53.45백만
21/05/2018 $0.661688 $366,416 $51.59백만
22/05/2018 $0.624114 $338,348 $48.66백만
23/05/2018 $0.557219 $516,338 $43.44백만
24/05/2018 $0.552711 $309,118 $43.09백만
25/05/2018 $0.562511 $268,499 $43.86백만
26/05/2018 $0.585618 $674,033 $45.66백만
27/05/2018 $0.545726 $451,663 $42.55백만
28/05/2018 $0.525575 $582,304 $40.98백만
29/05/2018 $0.511335 $595,079 $39.87백만
30/05/2018 $0.480849 $664,769 $37.49백만
31/05/2018 $0.502506 $531,082 $39.18백만
01/06/2018 $0.449652 $527,335 $35.06백만
02/06/2018 $0.424037 $698,047 $33.06백만
03/06/2018 $0.40319 $344,334 $31.44백만
04/06/2018 $0.380917 $448,417 $29.70백만
05/06/2018 $0.420202 $438,108 $32.76백만
06/06/2018 $0.39949 $400,372 $31.55백만
07/06/2018 $0.369117 $483,629 $36.39백만
08/06/2018 $0.364217 $374,280 $30.95백만
09/06/2018 $0.337516 $197,531 $28.68백만
10/06/2018 $0.238787 $588,919 $20.29백만
11/06/2018 $0.247331 $393,573 $21.01백만
12/06/2018 $0.234443 $204,889 $19.92백만
13/06/2018 $0.20459 $519,142 $17.38백만
14/06/2018 $0.234827 $182,466 $19.95백만
15/06/2018 $0.220109 $226,072 $18.70백만
16/06/2018 $0.204641 $180,514 $17.39백만
17/06/2018 $0.198789 $120,782 $16.89백만
18/06/2018 $0.199219 $207,746 $16.93백만
19/06/2018 $0.203631 $266,514 $17.30백만
20/06/2018 $0.19633 $81,638 $16.68백만
21/06/2018 $0.195789 $82,925 $16.64백만
22/06/2018 $0.165686 $82,651 $14.08백만
23/06/2018 $0.177138 $84,986 $15.05백만
24/06/2018 $0.14802 $213,834 $12.58백만
25/06/2018 $0.164277 $109,718 $13.96백만
26/06/2018 $0.169467 $74,642 $14.40백만
27/06/2018 $0.156584 $61,250 $13.30백만
28/06/2018 $0.148831 $66,767 $12.65백만
29/06/2018 $0.15817 $148,671 $13.44백만
30/06/2018 $0.175625 $60,391 $14.92백만
01/07/2018 $0.179119 $52,012 $15.22백만
02/07/2018 $0.191242 $69,977 $16.25백만
03/07/2018 $0.172532 $90,050 $14.66백만
04/07/2018 $0.181508 $48,169 $15.42백만
05/07/2018 $0.164758 $60,648 $14.00백만
06/07/2018 $0.151506 $556,789 $12.87백만
07/07/2018 $0.164273 $298,863 $13.96백만
08/07/2018 $0.170501 $642,646 $14.49백만
09/07/2018 $0.16988 $517,557 $14.43백만
10/07/2018 $0.143897 $1.49백만 $12.23백만
11/07/2018 $0.144323 $4.47백만 $12.26백만
12/07/2018 $0.130581 $13.35백만 $11.10백만
13/07/2018 $0.125464 $6.18백만 $10.66백만
14/07/2018 $0.129601 $5.44백만 $11.01백만
15/07/2018 $0.147243 $5.58백만 $12.51백만
16/07/2018 $0.169368 $2.94백만 $14.39백만
17/07/2018 $0.16582 $2.52백만 $14.09백만
18/07/2018 $0.177833 $2.15백만 $15.11백만
19/07/2018 $0.142551 $2.07백만 $12.11백만
20/07/2018 $0.1377 $1.91백만 $11.70백만
21/07/2018 $0.13608 $2.23백만 $11.56백만
22/07/2018 $0.136918 $2.36백만 $11.63백만
23/07/2018 $0.129041 $2.38백만 $10.96백만
24/07/2018 $0.128317 $1.62백만 $10.90백만
25/07/2018 $0.125899 $1.37백만 $10.70백만
26/07/2018 $0.125317 $1.39백만 $10.65백만
27/07/2018 $0.119221 $1.85백만 $10.13백만
28/07/2018 $0.113385 $1.43백만 $9.63백만
29/07/2018 $0.0984939 $1.33백만 $8.37백만
30/07/2018 $0.104517 $1.60백만 $8.88백만
31/07/2018 $0.0844438 $260,128 $7.17백만
01/08/2018 $0.0836364 $279,858 $7.11백만
02/08/2018 $0.0859843 $288,273 $7.31백만
03/08/2018 $0.0813904 $202,201 $6.92백만
04/08/2018 $0.0812037 $174,627 $6.90백만
05/08/2018 $0.0787088 $142,166 $6.69백만
06/08/2018 $0.0809419 $165,875 $6.88백만
07/08/2018 $0.0736066 $246,065 $6.25백만
08/08/2018 $0.0618212 $239,840 $5.25백만
09/08/2018 $0.0688928 $93,735 $5.85백만
10/08/2018 $0.0595753 $88,265 $5.06백만
11/08/2018 $0.0563785 $79,227 $4.79백만
12/08/2018 $0.0545892 $26,741 $4.64백만
13/08/2018 $0.0490415 $72,005 $4.17백만
14/08/2018 $0.0433505 $145,285 $3.68백만
15/08/2018 $0.0466551 $48,850 $3.96백만
16/08/2018 $0.0544201 $26,421 $4.62백만
17/08/2018 $0.0635135 $67,703 $5.40백만
18/08/2018 $0.0619718 $40,795 $5.27백만
19/08/2018 $0.069223 $50,015 $5.88백만
20/08/2018 $0.0805643 $141,444 $6.85백만
21/08/2018 $0.0771635 $91,487 $6.56백만
22/08/2018 $0.0737309 $95,063 $6.26백만
23/08/2018 $0.0778189 $61,784 $6.61백만
24/08/2018 $0.0794092 $75,885 $6.75백만
25/08/2018 $0.0721617 $136,818 $6.13백만
26/08/2018 $0.0717258 $92,299 $6.09백만
27/08/2018 $0.0734906 $106,197 $6.24백만
28/08/2018 $0.0853243 $140,336 $7.25백만
29/08/2018 $0.0680446 $157,308 $5.78백만
30/08/2018 $0.0669065 $138,872 $5.68백만
31/08/2018 $0.074403 $137,107 $6.32백만
01/09/2018 $0.0741169 $159,984 $6.30백만
02/09/2018 $0.0803987 $136,912 $6.83백만
03/09/2018 $0.0796449 $32,418 $6.77백만
04/09/2018 $0.0782935 $44,797 $6.65백만
05/09/2018 $0.0684691 $59,700 $5.82백만
06/09/2018 $0.0643369 $34,299 $5.47백만
07/09/2018 $0.0662817 $24,456 $5.63백만
08/09/2018 $0.0591035 $18,143 $5.02백만
09/09/2018 $0.0592691 $17,923 $5.04백만
10/09/2018 $0.0573183 $15,604 $4.87백만
11/09/2018 $0.0575909 $36,176 $4.89백만
12/09/2018 $0.0532238 $30,321 $4.52백만
13/09/2018 $0.0594685 $45,966 $5.05백만
15/09/2018 $0.0553552 $26,345 $4.70백만
16/09/2018 $0.0563751 $13,029 $4.79백만
17/09/2018 $0.0568508 $11,107 $4.83백만
18/09/2018 $0.0532909 $11,373 $4.53백만
19/09/2018 $0.0575795 $58,679 $4.89백만
20/09/2018 $0.0545389 $30,247 $4.63백만
21/09/2018 $0.0564708 $28,821 $4.80백만
22/09/2018 $0.0656356 $51,369 $5.58백만
23/09/2018 $0.0621246 $23,065 $5.28백만
24/09/2018 $0.066022 $17,384 $5.61백만
25/09/2018 $0.0624888 $27,578 $5.31백만
26/09/2018 $0.056511 $19,820 $4.80백만
27/09/2018 $0.0586596 $18,755 $4.98백만
28/09/2018 $0.0632055 $27,348 $5.37백만
29/09/2018 $0.0652982 $18,449 $5.55백만
30/09/2018 $0.064763 $20,138 $5.50백만
01/10/2018 $0.0664978 $20,648 $5.65백만
02/10/2018 $0.0620078 $21,737 $5.27백만
03/10/2018 $0.0649602 $18,844 $5.52백만
04/10/2018 $0.067705 $26,009 $5.75백만
05/10/2018 $0.0715299 $43,584 $6.08백만
06/10/2018 $0.0701871 $45,844 $5.96백만
07/10/2018 $0.0749419 $30,142 $6.37백만
08/10/2018 $0.0779421 $20,213 $6.62백만
09/10/2018 $0.0832467 $42,519 $7.07백만
10/10/2018 $0.0926973 $129,333 $7.88백만
11/10/2018 $0.103927 $239,108 $8.83백만
12/10/2018 $0.0815763 $160,552 $6.93백만
13/10/2018 $0.0882968 $83,138 $7.50백만
14/10/2018 $0.0937697 $41,445 $7.97백만
15/10/2018 $0.102518 $119,644 $8.71백만
16/10/2018 $0.107684 $158,890 $9.15백만
17/10/2018 $0.106207 $51,767 $9.02백만
18/10/2018 $0.121516 $128,765 $10.32백만
19/10/2018 $0.130943 $229,492 $11.13백만
20/10/2018 $0.138246 $134,196 $11.75백만
21/10/2018 $0.158939 $265,945 $13.50백만
22/10/2018 $0.161751 $230,662 $13.74백만
23/10/2018 $0.162261 $269,491 $13.79백만
24/10/2018 $0.187742 $207,457 $15.95백만
25/10/2018 $0.225399 $462,925 $19.15백만
26/10/2018 $0.245922 $653,625 $20.90백만
27/10/2018 $0.217411 $372,560 $18.47백만
28/10/2018 $0.198931 $500,681 $16.90백만
29/10/2018 $0.199498 $171,141 $16.95백만
30/10/2018 $0.0748723 $1.64백만 $6.36백만
31/10/2018 $0.0324081 $27,013 $2.75백만
01/11/2018 $0.212645 $542 $18.07백만
02/11/2018 $0.0435195 $1,313 $3.70백만
03/11/2018 $0.51016 $0 $43.35백만
04/11/2018 $0.51016 $0 $43.35백만
05/11/2018 $0.51016 $0 $43.35백만
06/11/2018 $0.51016 $0 $43.35백만
07/11/2018 $0.51016 $0 $43.35백만
08/11/2018 $0.51016 $0 $43.35백만
09/11/2018 $0.51016 $0 $43.35백만
09/11/2018 $0.51016 $0 $43.35백만

공식트위터피드

리뷰글남기기