2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $1.94114 $1.25백만 $110.22백만
18/07/2018 $2.16749 $1.59백만 $123.07백만
19/07/2018 $2.05867 $1.25백만 $116.89백만
20/07/2018 $1.99237 $894,461 $113.13백만
21/07/2018 $1.88117 $548,785 $106.82백만
22/07/2018 $2.01453 $2.75백만 $114.39백만
23/07/2018 $1.81543 $1.22백만 $103.08백만
24/07/2018 $1.80225 $1.36백만 $102.33백만
25/07/2018 $1.87174 $2.04백만 $106.28백만
26/07/2018 $1.93883 $2.50백만 $110.09백만
27/07/2018 $2.16059 $9.64백만 $122.68백만
28/07/2018 $2.34905 $10.82백만 $133.38백만
29/07/2018 $2.12384 $1.88백만 $120.59백만
30/07/2018 $2.04625 $908,846 $116.19백만
31/07/2018 $1.84898 $1.34백만 $104.99백만
01/08/2018 $1.91572 $1.01백만 $108.78백만
02/08/2018 $1.72833 $2.36백만 $98.14백만
03/08/2018 $1.60146 $2.67백만 $90.93백만
04/08/2018 $1.47946 $1.31백만 $84.01백만
05/08/2018 $1.46017 $985,232 $82.91백만
06/08/2018 $1.44642 $721,850 $82.13백만
07/08/2018 $1.53156 $1.15백만 $86.96백만
08/08/2018 $1.23298 $1.44백만 $70.01백만
09/08/2018 $1.30473 $562,833 $74.08백만
10/08/2018 $1.29853 $850,429 $73.73백만
11/08/2018 $1.15315 $557,750 $65.48백만
12/08/2018 $1.14127 $276,271 $64.80백만
13/08/2018 $1.04229 $1.00백만 $59.18백만
14/08/2018 $0.931377 $827,975 $52.88백만
15/08/2018 $1.14399 $453,465 $64.96백만
16/08/2018 $1.14418 $315,388 $64.97백만
17/08/2018 $1.17043 $515,233 $66.46백만
18/08/2018 $1.11158 $685,763 $63.12백만
19/08/2018 $1.14366 $267,138 $64.94백만
20/08/2018 $1.10529 $230,885 $62.76백만
21/08/2018 $1.0917 $473,085 $61.99백만
22/08/2018 $1.19946 $419,711 $68.11백만
23/08/2018 $1.14834 $581,138 $65.20백만
24/08/2018 $1.12753 $420,470 $64.02백만
25/08/2018 $1.26153 $407,842 $71.63백만
26/08/2018 $1.11114 $651,878 $63.09백만
27/08/2018 $1.20192 $2.06백만 $68.25백만
28/08/2018 $1.23892 $591,561 $70.35백만
29/08/2018 $1.26119 $682,907 $71.61백만
30/08/2018 $1.22596 $570,459 $69.61백만
31/08/2018 $1.14713 $259,588 $65.14백만
01/09/2018 $1.2207 $494,286 $69.31백만
02/09/2018 $1.21785 $291,033 $69.15백만
03/09/2018 $1.20791 $230,192 $68.59백만
04/09/2018 $1.36077 $701,336 $77.27백만
05/09/2018 $1.11146 $649,312 $63.11백만
06/09/2018 $1.0332 $712,668 $58.67백만
07/09/2018 $1.0266 $268,038 $58.29백만
08/09/2018 $1.01386 $141,022 $57.57백만
09/09/2018 $0.962072 $231,036 $54.63백만
10/09/2018 $0.983069 $957,708 $55.82백만
11/09/2018 $0.898962 $493,963 $51.04백만
12/09/2018 $0.825472 $520,478 $46.87백만
13/09/2018 $0.889386 $253,613 $50.50백만
14/09/2018 $0.883879 $559,793 $50.19백만
15/09/2018 $0.901724 $371,034 $51.20백만
16/09/2018 $0.929553 $386,167 $52.78백만
17/09/2018 $0.865553 $579,845 $49.15백만
18/09/2018 $0.89401 $675,200 $50.76백만
19/09/2018 $0.874836 $624,490 $49.67백만
20/09/2018 $0.932655 $332,080 $52.96백만
21/09/2018 $0.99293 $710,492 $56.38백만
22/09/2018 $1.02442 $707,656 $58.17백만
23/09/2018 $0.99621 $629,003 $56.57백만
24/09/2018 $0.939232 $1.00백만 $53.33백만
25/09/2018 $0.900848 $614,810 $51.15백만
26/09/2018 $0.93802 $238,157 $53.26백만
27/09/2018 $0.951558 $1.48백만 $54.03백만
28/09/2018 $0.99509 $673,138 $56.50백만
29/09/2018 $1.17653 $7.92백만 $66.80백만
30/09/2018 $1.12529 $3.53백만 $63.90백만
01/10/2018 $1.07285 $778,117 $60.92백만
02/10/2018 $1.07727 $473,060 $61.17백만
03/10/2018 $1.06377 $345,774 $60.40백만
04/10/2018 $1.13518 $700,164 $64.46백만
05/10/2018 $1.12241 $863,865 $63.73백만
06/10/2018 $1.08927 $365,350 $61.85백만
07/10/2018 $1.06687 $352,786 $60.58백만
08/10/2018 $1.11181 $691,884 $63.13백만
09/10/2018 $1.09001 $326,266 $61.89백만
10/10/2018 $1.17746 $2.98백만 $66.86백만
11/10/2018 $1.19353 $3.92백만 $67.77백만
12/10/2018 $1.10526 $2.02백만 $62.76백만
13/10/2018 $1.08286 $931,562 $61.49백만
14/10/2018 $1.12359 $865,289 $63.80백만
15/10/2018 $1.12022 $694,328 $63.61백만
16/10/2018 $1.2287 $1.55백만 $69.77백만
17/10/2018 $1.26094 $1.97백만 $71.60백만
18/10/2018 $1.34684 $15.93백만 $76.48백만
19/10/2018 $1.31595 $2.12백만 $74.72백만
20/10/2018 $1.3271 $788,155 $75.35백만
21/10/2018 $1.28777 $601,994 $73.12백만
22/10/2018 $1.29257 $611,856 $73.39백만
23/10/2018 $1.43482 $3.70백만 $81.47백만
24/10/2018 $1.34933 $1.09백만 $76.62백만
25/10/2018 $1.34534 $606,792 $76.39백만
26/10/2018 $1.33879 $596,864 $76.02백만
27/10/2018 $1.32042 $392,488 $74.97백만
28/10/2018 $1.38962 $1.27백만 $78.90백만
29/10/2018 $1.27697 $678,289 $72.51백만
30/10/2018 $1.33627 $463,694 $75.87백만
31/10/2018 $1.42254 $1.67백만 $80.77백만
01/11/2018 $1.39269 $714,563 $79.08백만
02/11/2018 $1.381 $659,486 $78.41백만
03/11/2018 $1.41433 $766,691 $80.31백만
04/11/2018 $1.37549 $676,145 $78.10백만
05/11/2018 $1.34855 $480,051 $76.57백만
06/11/2018 $1.33128 $496,534 $75.59백만
07/11/2018 $1.36389 $827,803 $77.44백만
08/11/2018 $1.31997 $277,905 $74.95백만
09/11/2018 $1.29403 $367,281 $73.48백만
10/11/2018 $1.30834 $266,287 $74.29백만
11/11/2018 $1.33082 $1.41백만 $75.57백만
12/11/2018 $1.37046 $1.34백만 $77.82백만
13/11/2018 $1.32287 $700,050 $75.11백만
14/11/2018 $1.1202 $601,976 $63.61백만
15/11/2018 $1.08808 $545,886 $61.78백만
16/11/2018 $1.05661 $253,967 $60.00백만
17/11/2018 $1.02605 $225,242 $58.26백만
18/11/2018 $1.069 $220,110 $60.70백만
19/11/2018 $0.873399 $371,174 $49.59백만
20/11/2018 $0.783063 $540,713 $44.46백만
21/11/2018 $0.791865 $213,393 $44.96백만
22/11/2018 $0.820155 $532,670 $46.57백만
23/11/2018 $0.739818 $220,242 $42.01백만
24/11/2018 $0.733262 $166,915 $41.64백만
25/11/2018 $0.692862 $291,834 $39.34백만
26/11/2018 $0.67817 $250,776 $38.51백만
27/11/2018 $0.65153 $170,658 $36.99백만
28/11/2018 $0.784289 $709,320 $44.53백만
29/11/2018 $0.821989602207 $2.31백만 $46.67백만
30/11/2018 $0.730007165806 $615,686 $41.45백만
01/12/2018 $0.785814623828 $237,135 $44.62백만
02/12/2018 $0.756053100815 $273,406 $42.93백만
03/12/2018 $0.700205672315 $327,809 $39.76백만
04/12/2018 $0.763835054182 $416,927 $43.37백만
05/12/2018 $0.70278015419 $261,992 $39.90백만
06/12/2018 $0.644892413661 $284,149 $36.62백만
07/12/2018 $0.592579146233 $427,767 $33.65백만
08/12/2018 $0.595787421542 $135,892 $33.83백만
09/12/2018 $0.611418640603 $150,819 $34.72백만
10/12/2018 $0.564096114626 $235,982 $32.03백만
11/12/2018 $0.565460506777 $195,562 $32.11백만
12/12/2018 $0.561722859662 $236,736 $31.90백만
13/12/2018 $0.540778265564 $141,870 $30.71백만
14/12/2018 $0.486960666121 $188,818 $27.65백만
15/12/2018 $0.487834539433 $95,390 $27.70백만
16/12/2018 $0.489307495593 $110,344 $27.78백만
17/12/2018 $0.530006927818 $173,857 $30.09백만
18/12/2018 $0.525821650163 $333,590 $29.86백만
19/12/2018 $0.568633569819 $460,084 $32.29백만
20/12/2018 $0.669799594295 $1.33백만 $38.03백만
21/12/2018 $0.611509257274 $559,314 $34.72백만
22/12/2018 $0.622576060608 $312,185 $35.35백만
23/12/2018 $0.689641681387 $1.67백만 $39.16백만
24/12/2018 $0.892816311387 $8.24백만 $50.70백만
25/12/2018 $0.779367598999 $1.26백만 $44.25백만
26/12/2018 $0.741968952125 $483,939 $42.13백만
27/12/2018 $0.687139934423 $670,496 $39.02백만
28/12/2018 $0.735753023495 $409,846 $41.78백만
29/12/2018 $0.799883924491 $2.88백만 $45.42백만
30/12/2018 $1.0190915822 $15.11백만 $57.87백만
31/12/2018 $0.868768924028 $3.43백만 $49.33백만
01/01/2019 $0.859122245162 $1.10백만 $48.78백만
02/01/2019 $0.88599355575 $939,542 $50.31백만
03/01/2019 $0.833635213461 $921,285 $47.33백만
04/01/2019 $0.847526212217 $593,745 $48.12백만
05/01/2019 $0.910473621716 $4.60백만 $51.70백만
06/01/2019 $0.909180359841 $1.44백만 $51.62백만
07/01/2019 $0.865286738902 $609,550 $49.13백만
08/01/2019 $0.863924243385 $727,128 $49.05백만
09/01/2019 $0.896382828762 $1.43백만 $50.90백만
10/01/2019 $0.767385328556 $971,618 $43.57백만
11/01/2019 $0.764376426514 $404,017 $43.40백만
12/01/2019 $0.766392288163 $440,890 $43.52백만
13/01/2019 $0.723773248763 $1.11백만 $41.10백만
14/01/2019 $0.759685306095 $580,491 $43.14백만
15/01/2019 $0.748429903268 $586,970 $42.50백만
16/01/2019 $0.764159011863 $463,568 $43.39백만
17/01/2019 $0.782557047487 $499,339 $44.43백만
18/01/2019 $0.768406858543 $409,314 $43.63백만
19/01/2019 $0.804267359312 $534,548 $45.67백만
20/01/2019 $0.750546429145 $396,773 $42.62백만
21/01/2019 $0.749075519932 $373,055 $42.53백만
22/01/2019 $0.743716335614 $280,959 $42.23백만
23/01/2019 $0.748453364993 $377,481 $42.50백만
24/01/2019 $0.836142759589 $2.59백만 $47.48백만
25/01/2019 $0.774212426966 $834,154 $43.96백만
26/01/2019 $0.778009023641 $247,990 $44.18백만
27/01/2019 $0.744425075725 $470,552 $42.27백만
28/01/2019 $0.667571612524 $491,055 $37.91백만
29/01/2019 $0.693719371812 $201,579 $39.39백만
30/01/2019 $0.694152405473 $651,010 $39.41백만
31/01/2019 $0.648001986377 $365,373 $36.79백만
01/02/2019 $0.656403372186 $418,052 $37.27백만
02/02/2019 $0.666824881093 $301,499 $37.86백만
03/02/2019 $0.648711809647 $164,566 $36.83백만
04/02/2019 $0.659806762202 $183,707 $37.46백만
05/02/2019 $0.645315204589 $217,196 $36.64백만
06/02/2019 $0.615838248087 $360,261 $34.97백만
07/02/2019 $0.64314717508 $487,124 $36.52백만
08/02/2019 $0.691557486504 $2.20백만 $39.27백만
09/02/2019 $0.69539535863 $1.12백만 $39.49백만
10/02/2019 $0.7277635438 $1.89백만 $41.32백만
11/02/2019 $0.718974317474 $995,515 $40.82백만
12/02/2019 $0.726871856763 $597,994 $41.27백만
13/02/2019 $0.718019949333 $509,203 $40.77백만
14/02/2019 $0.702843712318 $390,348 $39.91백만
15/02/2019 $0.710573622839 $343,437 $40.35백만
16/02/2019 $0.707136607664 $809,097 $40.15백만
17/02/2019 $0.767597246672 $3.33백만 $43.59백만
18/02/2019 $0.789702863716 $1.47백만 $44.84백만
19/02/2019 $0.797241315881 $970,013 $45.27백만
20/02/2019 $0.792890296976 $467,102 $45.02백만
21/02/2019 $0.781239588212 $1.11백만 $44.36백만
22/02/2019 $0.781992304248 $332,750 $44.40백만
23/02/2019 $0.802851259777 $271,552 $45.59백만
24/02/2019 $0.731029764508 $533,710 $41.51백만
25/02/2019 $0.747065156618 $180,273 $42.42백만
26/02/2019 $0.744710937461 $281,253 $42.29백만
27/02/2019 $0.739734192265 $517,584 $42.00백만
28/02/2019 $0.735034542088 $222,177 $41.74백만
01/03/2019 $0.760138441989 $157,643 $43.16백만
02/03/2019 $0.752356321661 $183,152 $42.72백만
03/03/2019 $0.759513866177 $910,676 $43.13백만
04/03/2019 $0.769584107173 $2.30백만 $43.70백만
05/03/2019 $0.788783492963 $1.10백만 $44.79백만
06/03/2019 $0.770599220319 $588,159 $43.76백만
07/03/2019 $0.776515245049 $410,827 $44.09백만
08/03/2019 $0.776192564176 $413,218 $44.07백만
09/03/2019 $0.771104446603 $552,528 $43.78백만
10/03/2019 $0.787015483601 $475,436 $44.69백만
11/03/2019 $0.789309169133 $1.64백만 $44.82백만
12/03/2019 $0.846701965176 $4.91백만 $48.08백만
13/03/2019 $0.865856796213 $8.44백만 $49.16백만
14/03/2019 $0.849740950934 $5.81백만 $48.25백만
15/03/2019 $0.848232398471 $1.29백만 $48.16백만
16/03/2019 $0.856479759753 $721,571 $48.63백만
17/03/2019 $0.832966639411 $342,086 $47.30백만
18/03/2019 $0.839696435789 $547,604 $47.68백만
19/03/2019 $0.831980916048 $466,053 $47.24백만
20/03/2019 $0.846250702168 $756,564 $48.05백만
21/03/2019 $0.807096162383 $1.64백만 $45.83백만
22/03/2019 $0.822018444748 $593,828 $46.68백만
23/03/2019 $0.835615453323 $630,582 $47.45백만
24/03/2019 $0.846555639624 $836,412 $48.07백만
25/03/2019 $0.917908617449 $1.41백만 $52.12백만
26/03/2019 $0.887470930375 $1.59백만 $50.39백만
27/03/2019 $0.937530598895 $2.52백만 $53.23백만
28/03/2019 $0.948758696545 $4.47백만 $53.87백만
29/03/2019 $0.905951798503 $4.44백만 $51.44백만
30/03/2019 $0.903336859796 $2.51백만 $51.29백만
31/03/2019 $0.941477188268 $8.28백만 $53.46백만
01/04/2019 $0.94470583105 $3.27백만 $53.64백만
02/04/2019 $1.0418446503 $6.39백만 $59.16백만
03/04/2019 $1.07459513631 $5.02백만 $61.02백만
04/04/2019 $0.993749003153 $960,750 $56.43백만
05/04/2019 $1.02186639318 $465,964 $58.02백만
06/04/2019 $1.03447960928 $1.75백만 $58.74백만
07/04/2019 $1.05573147589 $919,881 $59.95백만
08/04/2019 $1.02917813963 $1.08백만 $58.44백만
09/04/2019 $1.01225033576 $662,140 $57.48백만
10/04/2019 $0.972597203696 $1.25백만 $55.23백만
11/04/2019 $0.923344382952 $756,414 $52.43백만
12/04/2019 $0.932681869081 $635,306 $52.96백만
13/04/2019 $0.939732232842 $514,383 $53.36백만
14/04/2019 $0.954970324477 $673,779 $54.22백만
15/04/2019 $0.925699829068 $1.59백만 $52.56백만
16/04/2019 $0.937715177653 $1.24백만 $53.24백만
17/04/2019 $0.968769309547 $1.17백만 $55.01백만
18/04/2019 $0.967151553705 $1.37백만 $54.92백만
19/04/2019 $0.93173999015 $1.31백만 $52.91백만
20/04/2019 $0.921039001382 $1.09백만 $52.30백만
21/04/2019 $0.915282308467 $1.48백만 $51.97백만
22/04/2019 $0.897906115972 $1.30백만 $50.98백만
23/04/2019 $0.842363608909 $1.61백만 $47.83백만
24/04/2019 $0.786825689092 $1.97백만 $44.68백만
25/04/2019 $0.737315882378 $4.05백만 $41.87백만
26/04/2019 $0.63534853777 $4.82백만 $36.08백만
27/04/2019 $0.659913983226 $2.07백만 $37.47백만
28/04/2019 $0.638373835927 $2.24백만 $36.25백만
29/04/2019 $0.603955610264 $2.21백만 $34.29백만
30/04/2019 $0.624720259413 $1.99백만 $35.47백만
01/05/2019 $0.624526460912 $1.70백만 $35.46백만
02/05/2019 $0.619631371477 $4.44백만 $35.18백만
03/05/2019 $0.630415676527 $3.82백만 $35.80백만
04/05/2019 $0.6208789452 $1.94백만 $35.25백만
05/05/2019 $0.589837709006 $1.72백만 $33.49백만
06/05/2019 $0.607019103801 $1.83백만 $34.47백만
07/05/2019 $0.602190224091 $1.78백만 $34.19백만
08/05/2019 $0.61748269594 $2.05백만 $35.06백만
09/05/2019 $0.573120186474 $1.51백만 $32.54백만
10/05/2019 $0.579704878441 $1.27백만 $32.92백만
11/05/2019 $0.615338120656 $1.52백만 $34.94백만
12/05/2019 $0.598381117779 $1.51백만 $33.98백만
13/05/2019 $0.6102049505 $1.55백만 $34.65백만
14/05/2019 $0.614039102246 $1.88백만 $34.87백만
15/05/2019 $0.685597584198 $2.14백만 $38.93백만
16/05/2019 $0.672419523969 $2.91백만 $38.18백만
17/05/2019 $0.612656525603 $2.20백만 $34.79백만
18/05/2019 $0.665900744224 $2.20백만 $37.81백만
19/05/2019 $0.65766418331 $2.93백만 $37.34백만
20/05/2019 $0.639984817747 $1.84백만 $36.34백만
21/05/2019 $0.661763683655 $2.57백만 $37.58백만
22/05/2019 $0.689686220967 $3.51백만 $39.16백만
23/05/2019 $0.664525587658 $2.36백만 $37.73백만
24/05/2019 $0.724176524201 $4.09백만 $41.12백만
25/05/2019 $0.73079143153 $5.15백만 $41.50백만
26/05/2019 $0.710811675517 $3.33백만 $40.36백만
27/05/2019 $0.720902441248 $2.56백만 $40.93백만
28/05/2019 $0.732406606419 $2.29백만 $41.59백만
29/05/2019 $0.737618660247 $2.76백만 $41.88백만
30/05/2019 $0.714702048302 $4.45백만 $40.58백만
31/05/2019 $0.708965247626 $3.01백만 $40.26백만
01/06/2019 $0.706217240724 $2.88백만 $40.10백만
02/06/2019 $0.74025971488 $6.42백만 $42.03백만
03/06/2019 $0.714790637733 $3.18백만 $40.59백만
04/06/2019 $0.670156518066 $2.83백만 $38.05백만
05/06/2019 $0.659957631034 $2.89백만 $37.47백만
06/06/2019 $0.639595236948 $3.04백만 $36.32백만
07/06/2019 $0.675821658901 $2.62백만 $38.37백만
08/06/2019 $0.69813729988 $4.86백만 $39.64백만
09/06/2019 $0.724651187032 $5.73백만 $41.15백만
10/06/2019 $0.724518328152 $4.72백만 $41.14백만
11/06/2019 $0.780706067848 $10.14백만 $44.33백만
12/06/2019 $0.734592695887 $4.61백만 $41.71백만
13/06/2019 $0.759924597459 $3.74백만 $43.15백만
14/06/2019 $0.715037631187 $3.94백만 $40.60백만
15/06/2019 $0.732473188334 $4.06백만 $41.59백만
16/06/2019 $0.756936504265 $4.87백만 $42.98백만
17/06/2019 $0.757678221723 $4.59백만 $43.02백만
18/06/2019 $0.776012656917 $4.55백만 $44.06백만
19/06/2019 $0.782548234903 $4.39백만 $44.43백만
20/06/2019 $0.743741121964 $847,423 $42.23백만
21/06/2019 $0.712274883011 $743,803 $40.44백만
22/06/2019 $0.722530103393 $1.09백만 $41.03백만
23/06/2019 $0.721187249149 $632,285 $40.95백만
24/06/2019 $0.744380401797 $762,461 $42.27백만
25/06/2019 $0.724321707595 $661,742 $41.13백만
26/06/2019 $0.708673864584 $1.71백만 $40.24백만
27/06/2019 $0.593428775744 $1.17백만 $33.70백만
28/06/2019 $0.627691064498 $1.08백만 $35.64백만
29/06/2019 $0.631822967929 $629,534 $35.88백만
30/06/2019 $0.665366828178 $850,003 $37.78백만
01/07/2019 $0.626917050922 $1.24백만 $35.60백만
02/07/2019 $0.622854054864 $3.76백만 $35.37백만
03/07/2019 $0.624664553632 $890,444 $35.47백만
04/07/2019 $0.637600048876 $682,588 $36.20백만
05/07/2019 $0.633395125653 $679,881 $35.96백만
06/07/2019 $0.666762880402 $1.02백만 $37.86백만
07/07/2019 $0.689972314705 $567,243 $39.18백만
08/07/2019 $0.658879442205 $781,456 $37.41백만
09/07/2019 $0.625483632352 $1.03백만 $35.52백만
10/07/2019 $0.619006158073 $506,796 $35.15백만
11/07/2019 $0.52770936795 $617,356 $29.96백만
12/07/2019 $0.536912339853 $492,434 $30.49백만
13/07/2019 $0.524843581055 $265,499 $29.80백만
14/07/2019 $0.486304400042 $290,197 $27.61백만
15/07/2019 $0.46750175701 $643,591 $26.55백만
16/07/2019 $0.425525798713 $648,687 $24.16백만
17/07/2019 $0.452607982936 $404,046 $25.70백만
18/07/2019 $0.443139773057 $328,806 $25.16백만

공식트위터피드

리뷰글남기기