2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

TenX to make any blockchain asset spendable instantly.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $1.2594 $7.44백만 $137.28백만
21/05/2018 $1.18714 $7.90백만 $129.40백만
22/05/2018 $1.11311 $6.89백만 $121.33백만
23/05/2018 $0.969288 $7.33백만 $105.66백만
24/05/2018 $0.986467 $6.19백만 $107.53백만
25/05/2018 $0.976064 $6.26백만 $106.44백만
26/05/2018 $1.00856 $5.08백만 $109.98백만
27/05/2018 $0.958837 $6.05백만 $104.56백만
28/05/2018 $0.885042 $5.72백만 $96.51백만
29/05/2018 $0.917998 $6.20백만 $100.11백만
30/05/2018 $0.895861 $5.49백만 $97.69백만
31/05/2018 $0.956167 $6.17백만 $104.27백만
01/06/2018 $0.914814 $6.07백만 $99.76백만
02/06/2018 $0.942236 $6.51백만 $102.75백만
03/06/2018 $0.960541 $6.51백만 $104.74백만
04/06/2018 $0.894024 $6.90백만 $97.49백만
05/06/2018 $0.902081 $6.82백만 $98.37백만
06/06/2018 $0.897339 $5.77백만 $97.85백만
07/06/2018 $0.898355 $5.14백만 $97.96백만
08/06/2018 $0.886064 $4.86백만 $96.62백만
09/06/2018 $0.848369 $4.68백만 $92.51백만
10/06/2018 $0.713772 $4.66백만 $77.83백만
11/06/2018 $0.725594 $4.52백만 $79.12백만
12/06/2018 $0.660008 $5.39백만 $71.97백만
13/06/2018 $0.599929 $3.94백만 $65.42백만
14/06/2018 $0.637206 $4.00백만 $69.49백만
15/06/2018 $0.620469 $3.65백만 $67.66백만
16/06/2018 $0.610759 $3.24백만 $66.60백만
17/06/2018 $0.618219 $3.39백만 $67.42백만
18/06/2018 $0.629306 $3.19백만 $68.62백만
19/06/2018 $0.630134 $3.70백만 $68.71백만
20/06/2018 $0.613722 $3.22백만 $66.92백만
21/06/2018 $0.598939 $3.12백만 $65.40백만
22/06/2018 $0.522382 $3.04백만 $57.04백만
23/06/2018 $0.525915 $3.05백만 $57.43백만
24/06/2018 $0.52239 $3.08백만 $57.05백만
25/06/2018 $0.53121 $2.99백만 $58.01백만
26/06/2018 $0.492192 $2.78백만 $53.75백만
27/06/2018 $0.491427 $2.96백만 $53.66백만
28/06/2018 $0.554863 $4.61백만 $60.59백만
29/06/2018 $0.727729 $8.26백만 $79.47백만
30/06/2018 $0.757929 $17.10백만 $82.77백만
01/07/2018 $0.735755 $6.58백만 $80.34백만
02/07/2018 $0.790254 $6.22백만 $86.30백만
03/07/2018 $0.742653 $5.25백만 $81.10백만
04/07/2018 $0.712199 $4.99백만 $77.77백만
05/07/2018 $0.685782 $4.38백만 $74.89백만
06/07/2018 $0.629692 $4.32백만 $68.76백만
07/07/2018 $0.626873 $3.22백만 $68.45백만
08/07/2018 $0.651649 $3.22백만 $71.16백만
09/07/2018 $0.635534 $3.82백만 $69.40백만
10/07/2018 $0.600751 $4.72백만 $65.60백만
11/07/2018 $0.595714 $5.59백만 $65.05백만
12/07/2018 $0.586439 $4.84백만 $64.04백만
13/07/2018 $0.741993 $12.58백만 $81.03백만
14/07/2018 $0.746114 $8.09백만 $81.48백만
15/07/2018 $0.730214 $4.79백만 $79.74백만
16/07/2018 $1.07435 $42.00백만 $117.32백만
17/07/2018 $1.17474 $53.83백만 $128.28백만
18/07/2018 $1.11513 $21.76백만 $121.77백만
19/07/2018 $1.09226 $14.67백만 $119.28백만
20/07/2018 $0.947462 $9.79백만 $103.46백만
21/07/2018 $0.983852 $7.92백만 $107.44백만
22/07/2018 $1.00814 $11.38백만 $110.09백만
23/07/2018 $0.958113 $11.01백만 $104.63백만
24/07/2018 $0.917467 $8.28백만 $100.19백만
25/07/2018 $0.924486 $8.30백만 $100.95백만
26/07/2018 $0.906512 $6.71백만 $98.99백만
27/07/2018 $0.89886 $34.00백만 $98.16백만
28/07/2018 $0.97423 $34.33백만 $106.39백만
29/07/2018 $1.00198 $19.18백만 $109.42백만
30/07/2018 $0.951282 $12.50백만 $103.93백만
31/07/2018 $0.843957 $13.11백만 $92.21백만
01/08/2018 $0.795245 $8.24백만 $86.89백만
02/08/2018 $0.829022 $17.96백만 $90.58백만
03/08/2018 $0.742504 $10.20백만 $81.12백만
04/08/2018 $0.71333 $8.54백만 $77.94백만
05/08/2018 $0.728339 $7.86백만 $79.58백만
06/08/2018 $0.714097 $7.37백만 $78.02백만
07/08/2018 $0.66619 $5.94백만 $72.79백만
08/08/2018 $0.610185 $9.76백만 $66.67백만
09/08/2018 $0.644706 $15.07백만 $70.44백만
10/08/2018 $0.573654 $7.01백만 $62.68백만
11/08/2018 $0.553291 $5.19백만 $60.45백만
12/08/2018 $0.578763 $6.76백만 $63.23백만
13/08/2018 $0.511427 $14.81백만 $55.88백만
14/08/2018 $0.647178 $14.55백만 $70.71백만
15/08/2018 $0.597916 $7.50백만 $65.33백만
16/08/2018 $0.550856 $11.88백만 $60.18백만
17/08/2018 $0.650331 $7.33백만 $71.05백만
18/08/2018 $0.555563 $5.55백만 $60.70백만
19/08/2018 $0.605431 $4.60백만 $66.15백만
20/08/2018 $0.556715 $4.53백만 $60.82백만
21/08/2018 $0.588023 $4.28백만 $64.24백만
22/08/2018 $0.562456 $4.03백만 $61.45백만
23/08/2018 $0.583821 $3.95백만 $63.79백만
24/08/2018 $0.585406 $5.73백만 $63.99백만
25/08/2018 $0.575285 $4.45백만 $62.88백만
26/08/2018 $0.570325 $4.74백만 $62.34백만
27/08/2018 $0.580367 $4.84백만 $63.44백만
28/08/2018 $0.625531 $4.15백만 $68.38백만
29/08/2018 $0.602838 $4.98백만 $65.89백만
30/08/2018 $0.61274 $4.92백만 $66.98백만
31/08/2018 $0.657904 $5.34백만 $71.91백만
01/09/2018 $0.658072 $5.12백만 $71.93백만
02/09/2018 $0.656021 $7.34백만 $71.71백만
03/09/2018 $0.646823 $5.79백만 $70.70백만
04/09/2018 $0.721155 $12.41백만 $78.83백만
05/09/2018 $0.64607 $26.02백만 $70.62백만
06/09/2018 $0.635465 $12.62백만 $69.46백만
07/09/2018 $0.620933 $9.33백만 $67.87백만
08/09/2018 $0.584546 $5.06백만 $63.90백만
09/09/2018 $0.602623 $5.24백만 $65.87백만
10/09/2018 $0.648991 $5.21백만 $70.94백만
11/09/2018 $0.633608 $4.71백만 $69.26백만
12/09/2018 $0.607608 $5.22백만 $66.42백만
13/09/2018 $0.655741 $4.47백만 $71.68백만
15/09/2018 $0.642311 $4.54백만 $70.21백만
16/09/2018 $0.638288 $3.67백만 $69.77백만
17/09/2018 $0.655203 $3.96백만 $71.62백만
18/09/2018 $0.617518 $4.12백만 $67.50백만
19/09/2018 $0.646449 $4.21백만 $70.66백만
20/09/2018 $0.669919 $3.91백만 $73.23백만
21/09/2018 $0.699509 $5.17백만 $76.46백만
22/09/2018 $0.733024 $6.21백만 $80.13백만
23/09/2018 $0.710577 $10.55백만 $77.67백만
24/09/2018 $0.722722 $6.92백만 $79.00백만
25/09/2018 $0.672758 $4.74백만 $73.56백만
26/09/2018 $0.648635 $5.26백만 $70.93백만
27/09/2018 $0.651274 $4.67백만 $71.22백만
28/09/2018 $0.682487 $4.57백만 $74.63백만
29/09/2018 $0.671446 $3.81백만 $73.42백만
30/09/2018 $0.691305 $4.01백만 $75.59백만
01/10/2018 $0.676364 $3.17백만 $73.96백만
02/10/2018 $0.683231 $1.64백만 $74.71백만
03/10/2018 $0.663631 $1.01백만 $72.57백만
04/10/2018 $0.673772 $782,353 $73.68백만
05/10/2018 $0.671959 $535,281 $73.48백만
06/10/2018 $0.683189 $740,519 $74.71백만
07/10/2018 $0.669034 $952,099 $73.16백만
08/10/2018 $0.66238 $499,910 $72.43백만
09/10/2018 $0.653271 $700,460 $71.43백만
10/10/2018 $0.645992 $1.61백만 $70.64백만
11/10/2018 $0.604342 $2.52백만 $66.08백만
12/10/2018 $0.557605 $1.10백만 $60.97백만
13/10/2018 $0.569659 $989,750 $62.29백만
14/10/2018 $0.585321 $972,332 $64.00백만
15/10/2018 $0.568524 $442,428 $62.17백만
16/10/2018 $0.568641 $847,857 $62.18백만
17/10/2018 $0.577589 $459,180 $63.16백만
18/10/2018 $0.577778 $539,723 $63.18백만
19/10/2018 $0.565182 $262,732 $61.80백만
20/10/2018 $0.548981 $370,364 $60.03백만
21/10/2018 $0.570085 $279,930 $62.34백만
22/10/2018 $0.552886 $318,267 $60.46백만
23/10/2018 $0.569994 $344,951 $62.33백만
24/10/2018 $0.571328 $748,010 $62.47백만
25/10/2018 $0.571029 $526,742 $62.44백만
26/10/2018 $0.576818 $790,760 $63.07백만
27/10/2018 $0.576043 $708,142 $62.99백만
28/10/2018 $0.579042 $496,672 $63.32백만
29/10/2018 $0.603117 $756,658 $65.95백만
30/10/2018 $0.595283 $965,002 $65.09백만
31/10/2018 $0.587138 $596,762 $64.20백만
01/11/2018 $0.583535 $462,723 $63.81백만
02/11/2018 $0.588669 $574,559 $64.37백만
03/11/2018 $0.583675 $431,944 $63.82백만
04/11/2018 $0.565652 $401,587 $61.85백만
05/11/2018 $0.565182 $520,277 $61.80백만
06/11/2018 $0.5629 $616,097 $61.55백만
07/11/2018 $0.586046 $1.05백만 $64.08백만
08/11/2018 $0.586007 $1.18백만 $64.08백만
09/11/2018 $0.568413 $574,623 $62.15백만
10/11/2018 $0.56505 $806,408 $61.79백만
11/11/2018 $0.560943 $563,132 $61.34백만
12/11/2018 $0.555903 $603,800 $60.79백만
13/11/2018 $0.542189 $904,890 $59.29백만
14/11/2018 $0.532452 $496,989 $58.22백만
15/11/2018 $0.466502 $819,471 $51.01백만
16/11/2018 $0.460489 $590,009 $50.35백만
17/11/2018 $0.452694 $425,174 $49.50백만
18/11/2018 $0.456627 $408,759 $49.93백만
19/11/2018 $0.453789 $598,380 $49.62백만
20/11/2018 $0.363247 $730,299 $39.72백만
21/11/2018 $0.317296 $768,894 $34.70백만
22/11/2018 $0.348547 $489,001 $38.11백만
23/11/2018 $0.305923 $364,577 $33.45백만
24/11/2018 $0.328253 $408,548 $35.89백만
25/11/2018 $0.272973 $302,903 $29.85백만
26/11/2018 $0.26658 $422,857 $29.15백만
27/11/2018 $0.245509 $273,389 $26.85백만
28/11/2018 $0.253674 $351,995 $27.74백만
29/11/2018 $0.287102 $340,386 $31.39백만
30/11/2018 $0.29500978862 $295,040 $32.26백만
01/12/2018 $0.278061746402 $356,772 $30.41백만
02/12/2018 $0.295135174486 $270,982 $32.27백만
03/12/2018 $0.282397950727 $223,974 $30.88백만
04/12/2018 $0.270228110579 $293,955 $29.55백만
05/12/2018 $0.280221366375 $348,861 $30.64백만
06/12/2018 $0.27549001929 $282,032 $30.12백만
07/12/2018 $0.242161432153 $372,397 $26.48백만
08/12/2018 $0.251322378992 $352,896 $27.48백만
09/12/2018 $0.248412020861 $320,390 $27.16백만
10/12/2018 $0.258638359691 $284,471 $28.28백만
11/12/2018 $0.268806148696 $459,555 $29.39백만
12/12/2018 $0.317811569238 $1.81백만 $36.34백만
13/12/2018 $0.35475387676 $770,248 $40.57백만
14/12/2018 $0.373450809738 $1.02백만 $42.70백만
15/12/2018 $0.355318452836 $784,870 $40.63백만
16/12/2018 $0.421624106556 $1.18백만 $48.21백만
17/12/2018 $0.457386466496 $1.86백만 $52.30백만
18/12/2018 $0.420899890249 $1.49백만 $48.13백만
19/12/2018 $0.473550682796 $1.59백만 $54.15백만
20/12/2018 $0.471118723997 $1.87백만 $53.87백만
21/12/2018 $0.460240235351 $868,419 $52.63백만
22/12/2018 $0.488410859447 $822,876 $55.85백만
23/12/2018 $0.460944149648 $615,741 $52.71백만
24/12/2018 $0.466408741298 $745,882 $53.33백만
25/12/2018 $0.432856723006 $782,441 $49.50백만
26/12/2018 $0.393218799527 $668,209 $44.96백만
27/12/2018 $0.357386144252 $822,743 $40.87백만
28/12/2018 $0.317914974743 $1.47백만 $36.35백만
29/12/2018 $0.368654566208 $1.09백만 $42.15백만
30/12/2018 $0.400934231888 $2.14백만 $45.85백만
31/12/2018 $0.271666243402 $10.73백만 $31.06백만
01/01/2019 $0.250033665458 $2.11백만 $28.59백만
02/01/2019 $0.247794650672 $1.23백만 $28.33백만
03/01/2019 $0.243799815021 $1.47백만 $27.88백만
04/01/2019 $0.217936169553 $1.05백만 $24.92백만
05/01/2019 $0.223746127286 $897,046 $25.58백만
06/01/2019 $0.216491265884 $516,786 $24.76백만
07/01/2019 $0.221887788912 $451,363 $25.37백만
08/01/2019 $0.209158420429 $541,851 $23.92백만
09/01/2019 $0.209862091563 $777,545 $24.00백만
10/01/2019 $0.200826904988 $1.24백만 $22.96백만
11/01/2019 $0.16402378501 $1.22백만 $18.76백만
12/01/2019 $0.174694580016 $475,093 $19.98백만
13/01/2019 $0.17020271628 $341,156 $19.46백만
14/01/2019 $0.161102279337 $343,762 $18.42백만
15/01/2019 $0.175176158263 $391,893 $20.03백만
16/01/2019 $0.182806118847 $628,875 $20.90백만
17/01/2019 $0.238868718384 $3.76백만 $27.31백만
18/01/2019 $0.234644437617 $2.91백만 $26.83백만
19/01/2019 $0.312123998947 $6.31백만 $35.69백만
20/01/2019 $0.363128030639 $5.21백만 $41.52백만
21/01/2019 $0.451662949563 $6.82백만 $51.65백만
22/01/2019 $0.41883897807 $4.29백만 $47.89백만
23/01/2019 $0.348676249087 $3.72백만 $39.87백만
24/01/2019 $0.30500346063 $1.57백만 $34.88백만
25/01/2019 $0.341973676559 $2.52백만 $39.10백만
26/01/2019 $0.30892266344 $1.52백만 $35.32백만
27/01/2019 $0.285564340112 $656,432 $32.65백만
28/01/2019 $0.251106224113 $535,241 $28.71백만
29/01/2019 $0.27941308953 $888,865 $31.95백만
30/01/2019 $0.269527538365 $624,360 $30.82백만
31/01/2019 $0.261588727132 $349,503 $29.91백만
01/02/2019 $0.235594453571 $342,657 $26.94백만
02/02/2019 $0.249573962015 $250,625 $28.54백만
03/02/2019 $0.252550036095 $181,602 $28.88백만
04/02/2019 $0.247949570311 $131,818 $28.35백만
05/02/2019 $0.242542817993 $169,568 $27.73백만
06/02/2019 $0.233601888506 $144,536 $26.71백만
07/02/2019 $0.231954448976 $272,604 $26.52백만
08/02/2019 $0.233601422453 $299,440 $26.71백만
09/02/2019 $0.243744320908 $480,267 $27.87백만
10/02/2019 $0.239549403728 $153,948 $27.39백만
11/02/2019 $0.235394666244 $171,235 $26.92백만
12/02/2019 $0.256491493843 $197,749 $29.33백만
13/02/2019 $0.246799777129 $213,321 $28.22백만
14/02/2019 $0.235795055523 $378,536 $26.96백만
15/02/2019 $0.238602595349 $293,976 $27.28백만
16/02/2019 $0.242831181451 $319,020 $27.77백만
17/02/2019 $0.240361870123 $963,852 $27.48백만
18/02/2019 $0.247079079147 $353,169 $28.25백만
19/02/2019 $0.247259975321 $435,110 $28.27백만
20/02/2019 $0.238159851631 $557,007 $27.23백만
21/02/2019 $0.241364346696 $390,217 $27.60백만
22/02/2019 $0.242568809056 $293,937 $27.74백만
23/02/2019 $0.241554672787 $196,576 $27.62백만
24/02/2019 $0.255662523091 $490,938 $29.23백만
25/02/2019 $0.232258608741 $500,043 $26.56백만
26/02/2019 $0.235175788875 $341,019 $26.89백만
27/02/2019 $0.23352166401 $342,810 $26.70백만
28/02/2019 $0.233675197195 $262,257 $26.72백만
01/03/2019 $0.230762713501 $242,367 $26.39백만
02/03/2019 $0.234149370144 $219,853 $26.77백만
03/03/2019 $0.23217362157 $153,192 $26.55백만
04/03/2019 $0.229306056064 $248,300 $26.22백만
05/03/2019 $0.224824929462 $366,351 $25.71백만
06/03/2019 $0.226188716649 $322,418 $25.86백만
07/03/2019 $0.230775565428 $255,958 $26.39백만
08/03/2019 $0.238826127654 $585,251 $27.31백만
09/03/2019 $0.258686859618 $2.45백만 $29.58백만
10/03/2019 $0.335326371719 $5.65백만 $38.34백만
11/03/2019 $0.275627700767 $2.54백만 $31.52백만
12/03/2019 $0.249266925804 $1.08백만 $28.50백만
13/03/2019 $0.266857956056 $2.05백만 $30.51백만
14/03/2019 $0.265038142718 $621,610 $30.31백만
15/03/2019 $0.269645410118 $537,818 $30.83백만
16/03/2019 $0.27045868362 $1.95백만 $30.93백만
17/03/2019 $0.268149648874 $375,926 $30.66백만
18/03/2019 $0.268515117512 $385,870 $30.70백만
19/03/2019 $0.267350392735 $362,660 $30.57백만
20/03/2019 $0.265232759557 $461,120 $30.33백만
21/03/2019 $0.271749262341 $506,103 $31.07백만
22/03/2019 $0.262571272307 $556,745 $30.02백만
23/03/2019 $0.267354694192 $443,901 $30.57백만
24/03/2019 $0.27266532348 $769,985 $31.18백만
25/03/2019 $0.299576746753 $1.11백만 $34.26백만
26/03/2019 $0.292622884501 $3.02백만 $33.46백만
27/03/2019 $0.28695129806 $1.20백만 $32.81백만
28/03/2019 $0.28976127809 $1.33백만 $33.13백만
29/03/2019 $0.291698506908 $1.38백만 $33.36백만
30/03/2019 $0.293160076892 $1.78백만 $33.52백만
31/03/2019 $0.293773922486 $1.29백만 $33.59백만
01/04/2019 $0.30540104756 $1.90백만 $34.92백만
02/04/2019 $0.293311597011 $1.57백만 $33.54백만
03/04/2019 $0.319932625617 $2.70백만 $36.58백만
04/04/2019 $0.318680554478 $2.30백만 $36.44백만
05/04/2019 $0.313108859895 $1.47백만 $35.80백만
06/04/2019 $0.324710407324 $1.41백만 $37.13백만
07/04/2019 $0.354676454201 $2.33백만 $40.56백만
08/04/2019 $0.358558163419 $6.34백만 $41.00백만
09/04/2019 $0.341149535482 $1.75백만 $39.01백만
10/04/2019 $0.332173588564 $2.22백만 $37.98백만
11/04/2019 $0.321584613134 $2.47백만 $36.77백만
12/04/2019 $0.299853725254 $2.54백만 $34.29백만
13/04/2019 $0.307163420581 $1.98백만 $35.12백만
14/04/2019 $0.305667362345 $1.83백만 $34.95백만
15/04/2019 $0.316000900025 $1.71백만 $36.13백만
16/04/2019 $0.28544334619 $2.16백만 $32.64백만
17/04/2019 $0.274115966111 $2.12백만 $31.34백만
18/04/2019 $0.281117247796 $1.69백만 $32.15백만
19/04/2019 $0.296598545883 $2.25백만 $33.92백만
20/04/2019 $0.301615104314 $2.18백만 $34.49백만
21/04/2019 $0.290251266821 $1.84백만 $33.19백만
22/04/2019 $0.274151082261 $1.89백만 $31.35백만
23/04/2019 $0.267440761363 $1.47백만 $30.58백만
24/04/2019 $0.258346056194 $1.35백만 $29.54백만
25/04/2019 $0.243554309688 $1.29백만 $27.85백만
26/04/2019 $0.234617637615 $1.13백만 $26.83백만
27/04/2019 $0.249780542292 $1.95백만 $28.56백만
28/04/2019 $0.245408967929 $1.07백만 $28.06백만
29/04/2019 $0.244204921144 $1.10백만 $27.92백만
30/04/2019 $0.235560818763 $1.03백만 $26.94백만
01/05/2019 $0.244412175216 $1.11백만 $27.95백만
02/05/2019 $0.238084710076 $1.16백만 $27.22백만
03/05/2019 $0.244174710608 $1.29백만 $27.92백만
04/05/2019 $0.246225073187 $1.06백만 $28.16백만
05/05/2019 $0.233511299042 $1.20백만 $26.70백만
06/05/2019 $0.235065881624 $1.68백만 $26.88백만
07/05/2019 $0.245799078213 $1.55백만 $28.11백만
08/05/2019 $0.230203626715 $1.24백만 $26.32백만
09/05/2019 $0.23921184789 $1.17백만 $27.35백만
10/05/2019 $0.226330530674 $1.08백만 $25.88백만
11/05/2019 $0.233152179679 $1.02백만 $26.66백만
12/05/2019 $0.241433688098 $1.45백만 $27.61백만
13/05/2019 $0.223512260809 $1.36백만 $25.56백만
14/05/2019 $0.229188380896 $1.17백만 $26.21백만
15/05/2019 $0.241659992412 $1.53백만 $27.63백만
16/05/2019 $0.299977817877 $2.10백만 $34.30백만
17/05/2019 $0.232374648118 $1.77백만 $26.57백만
18/05/2019 $0.236925884974 $1.10백만 $27.09백만
19/05/2019 $0.237788642945 $1.14백만 $27.19백만
20/05/2019 $0.235390887632 $1.24백만 $26.92백만
20/05/2019 $0.237149584146 $1.07백만 $27.12백만
21/05/2019 $0.247659863815 $1.74백만 $28.32백만

공식트위터피드

리뷰글남기기