2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $1.22675 $50.02백만 $133.96백만
18/07/2018 $1.1449 $25.67백만 $125.02백만
19/07/2018 $1.05871 $15.21백만 $115.61백만
20/07/2018 $1.03894 $9.40백만 $113.45백만
21/07/2018 $0.972337 $9.11백만 $106.18백만
22/07/2018 $1.04669 $11.06백만 $114.30백만
23/07/2018 $0.959569 $11.26백만 $104.79백만
24/07/2018 $0.934224 $8.54백만 $102.02백만
25/07/2018 $0.883173 $8.09백만 $96.44백만
26/07/2018 $0.901306 $6.65백만 $98.42백만
27/07/2018 $0.886123 $32.17백만 $96.76백만
28/07/2018 $0.952834 $36.11백만 $104.05백만
29/07/2018 $1.0629 $20.02백만 $116.07백만
30/07/2018 $0.952935 $12.76백만 $104.11백만
31/07/2018 $0.865387 $12.97백만 $94.55백만
01/08/2018 $0.80856 $8.75백만 $88.34백만
02/08/2018 $0.834828 $17.80백만 $91.21백만
03/08/2018 $0.753831 $10.78백만 $82.36백만
04/08/2018 $0.711308 $8.43백만 $77.71백만
05/08/2018 $0.725979 $8.12백만 $79.32백만
06/08/2018 $0.707519 $7.35백만 $77.30백만
07/08/2018 $0.70856 $6.03백만 $77.41백만
08/08/2018 $0.615108 $8.39백만 $67.20백만
09/08/2018 $0.630643 $14.95백만 $68.90백만
10/08/2018 $0.617497 $7.89백만 $67.47백만
11/08/2018 $0.559226 $5.51백만 $61.10백만
12/08/2018 $0.585276 $6.73백만 $63.94백만
13/08/2018 $0.528544 $13.71백만 $57.75백만
14/08/2018 $0.581945 $12.91백만 $63.58백만
15/08/2018 $0.661007 $9.04백만 $72.22백만
16/08/2018 $0.583345 $11.84백만 $63.73백만
17/08/2018 $0.612726 $7.46백만 $66.94백만
18/08/2018 $0.553934 $5.74백만 $60.52백만
19/08/2018 $0.591482 $4.76백만 $64.62백만
20/08/2018 $0.581038 $4.65백만 $63.48백만
21/08/2018 $0.587093 $4.41백만 $64.14백만
22/08/2018 $0.573044 $4.00백만 $62.61백만
23/08/2018 $0.578269 $3.97백만 $63.18백만
24/08/2018 $0.571933 $5.22백만 $62.52백만
25/08/2018 $0.583239 $4.71백만 $63.75백만
26/08/2018 $0.577492 $4.61백만 $63.12백만
27/08/2018 $0.575399 $5.11백만 $62.90백만
28/08/2018 $0.618224 $3.99백만 $67.58백만
29/08/2018 $0.60247 $4.70백만 $65.85백만
30/08/2018 $0.594796 $4.88백만 $65.02백만
31/08/2018 $0.649633 $5.45백만 $71.01백만
01/09/2018 $0.672583 $5.11백만 $73.52백만
02/09/2018 $0.647931 $7.11백만 $70.82백만
03/09/2018 $0.649063 $5.57백만 $70.95백만
04/09/2018 $0.70658 $11.96백만 $77.23백만
05/09/2018 $0.652793 $24.70백만 $71.36백만
06/09/2018 $0.630932 $12.15백만 $68.97백만
07/09/2018 $0.618298 $10.22백만 $67.58백만
08/09/2018 $0.61194 $5.19백만 $66.89백만
09/09/2018 $0.601244 $5.57백만 $65.72백만
10/09/2018 $0.622029 $4.84백만 $67.99백만
11/09/2018 $0.646314 $5.09백만 $70.65백만
12/09/2018 $0.606144 $5.12백만 $66.26백만
13/09/2018 $0.656151 $4.52백만 $71.72백만
14/09/2018 $0.63959 $4.57백만 $69.91백만
15/09/2018 $0.640192 $3.82백만 $69.98백만
16/09/2018 $0.642766 $3.66백만 $70.26백만
17/09/2018 $0.624832 $4.15백만 $68.30백만
18/09/2018 $0.64587 $4.37백만 $70.60백만
19/09/2018 $0.646995 $3.61백만 $70.72백만
20/09/2018 $0.728519 $4.90백만 $79.63백만
21/09/2018 $0.727468 $6.46백만 $79.52백만
22/09/2018 $0.71249 $8.17백만 $77.88백만
23/09/2018 $0.72178 $9.11백만 $78.90백만
24/09/2018 $0.696238 $4.83백만 $76.13백만
25/09/2018 $0.645075 $5.23백만 $70.54백만
26/09/2018 $0.65549 $4.81백만 $71.68백만
27/09/2018 $0.656112 $4.29백만 $71.74백만
28/09/2018 $0.676668 $4.08백만 $73.99백만
29/09/2018 $0.690753 $3.94백만 $75.53백만
30/09/2018 $0.679583 $3.50백만 $74.31백만
01/10/2018 $0.683007 $1.83백만 $74.69백만
02/10/2018 $0.666522 $1.11백만 $72.88백만
03/10/2018 $0.657657 $813,575 $71.91백만
04/10/2018 $0.673583 $658,528 $73.65백만
05/10/2018 $0.670017 $706,090 $73.26백만
06/10/2018 $0.667664 $958,361 $73.01백만
07/10/2018 $0.663872 $483,229 $72.59백만
08/10/2018 $0.659202 $710,453 $72.08백만
09/10/2018 $0.644877 $1.34백만 $70.52백만
10/10/2018 $0.641047 $2.65백만 $70.10백만
11/10/2018 $0.565101 $1.44백만 $61.79백만
12/10/2018 $0.563499 $838,943 $61.62백만
13/10/2018 $0.583096 $1.15백만 $63.76백만
14/10/2018 $0.583473 $518,817 $63.80백만
15/10/2018 $0.594623 $642,440 $65.02백만
16/10/2018 $0.568981 $667,133 $62.22백만
17/10/2018 $0.582391 $591,173 $63.68백만
18/10/2018 $0.563545 $282,084 $61.62백만
19/10/2018 $0.546947 $361,935 $59.81백만
20/10/2018 $0.562988 $276,494 $61.56백만
21/10/2018 $0.556546 $271,178 $60.86백만
22/10/2018 $0.565656 $378,917 $61.85백만
23/10/2018 $0.577732 $739,205 $63.17백만
24/10/2018 $0.574201 $477,423 $62.79백만
25/10/2018 $0.579168 $814,060 $63.33백만
26/10/2018 $0.575898 $701,361 $62.97백만
27/10/2018 $0.579167 $507,750 $63.33백만
28/10/2018 $0.595492 $678,554 $65.12백만
29/10/2018 $0.596294 $1.07백만 $65.20백만
30/10/2018 $0.58839 $554,492 $64.34백만
31/10/2018 $0.585988 $497,589 $64.08백만
01/11/2018 $0.591026 $523,346 $64.63백만
02/11/2018 $0.586765 $480,450 $64.16백만
03/11/2018 $0.567347 $424,047 $62.04백만
04/11/2018 $0.546909 $483,104 $59.80백만
05/11/2018 $0.56309 $527,415 $61.57백만
06/11/2018 $0.576407 $909,606 $63.03백만
07/11/2018 $0.57171 $1.13백만 $62.52백만
08/11/2018 $0.564103 $771,421 $61.68백만
09/11/2018 $0.559595 $844,240 $61.19백만
10/11/2018 $0.567353 $483,356 $62.04백만
11/11/2018 $0.556019 $684,703 $60.80백만
12/11/2018 $0.548312 $904,250 $59.96백만
13/11/2018 $0.532314 $550,020 $58.21백만
14/11/2018 $0.462901 $620,881 $50.62백만
15/11/2018 $0.462024 $751,801 $50.52백만
16/11/2018 $0.454891 $418,046 $49.74백만
17/11/2018 $0.453913 $380,767 $49.63백만
18/11/2018 $0.45906 $572,699 $50.20백만
19/11/2018 $0.379511 $707,089 $41.50백만
20/11/2018 $0.318493 $794,880 $34.83백만
21/11/2018 $0.333192 $497,042 $36.43백만
22/11/2018 $0.329133 $406,456 $35.99백만
23/11/2018 $0.316535 $388,653 $34.61백만
24/11/2018 $0.309262 $323,151 $33.82백만
25/11/2018 $0.270285 $491,032 $29.56백만
26/11/2018 $0.252996 $314,350 $27.66백만
27/11/2018 $0.253007 $325,875 $27.67백만
28/11/2018 $0.300621 $396,775 $32.87백만
29/11/2018 $0.291694028309 $260,141 $31.90백만
30/11/2018 $0.283404437619 $371,820 $30.99백만
01/12/2018 $0.29919621755 $254,494 $32.72백만
02/12/2018 $0.291425918485 $277,239 $31.87백만
03/12/2018 $0.26866715981 $263,916 $29.38백만
04/12/2018 $0.288995302726 $316,491 $31.60백만
05/12/2018 $0.276315173774 $337,388 $30.21백만
06/12/2018 $0.270430767063 $359,163 $29.57백만
07/12/2018 $0.253182353549 $376,650 $27.68백만
08/12/2018 $0.236251949315 $319,049 $25.83백만
09/12/2018 $0.260881305203 $281,672 $28.53백만
10/12/2018 $0.258139468812 $369,711 $28.23백만
11/12/2018 $0.3456359073 $1.69백만 $37.79백만
12/12/2018 $0.335471863488 $893,969 $38.36백만
13/12/2018 $0.377042864675 $925,508 $43.11백만
14/12/2018 $0.339400345342 $849,228 $38.81백만
15/12/2018 $0.452644284444 $936,074 $51.76백만
16/12/2018 $0.487406246635 $2.05백만 $55.73백만
17/12/2018 $0.466793022487 $1.44백만 $53.38백만
18/12/2018 $0.473104056884 $1.67백만 $54.10백만
19/12/2018 $0.447558694778 $1.81백만 $51.18백만
20/12/2018 $0.453870810277 $843,845 $51.90백만
21/12/2018 $0.461242691169 $890,878 $52.74백만
22/12/2018 $0.446343891004 $633,974 $51.04백만
23/12/2018 $0.450025039369 $599,709 $51.46백만
24/12/2018 $0.451698929742 $892,729 $51.65백만
25/12/2018 $0.383033617318 $708,209 $43.80백만
26/12/2018 $0.358643174345 $805,213 $41.01백만
27/12/2018 $0.322206510063 $1.48백만 $36.84백만
28/12/2018 $0.360267174773 $926,849 $41.20백만
29/12/2018 $0.412295177376 $2.04백만 $47.15백만
30/12/2018 $0.264139253661 $9.88백만 $30.20백만
31/12/2018 $0.247340553786 $2.96백만 $28.28백만
01/01/2019 $0.245337890268 $1.15백만 $28.05백만
02/01/2019 $0.250571475091 $1.21백만 $28.65백만
03/01/2019 $0.221925261471 $1.29백만 $25.38백만
04/01/2019 $0.224903988209 $1.02백만 $25.72백만
05/01/2019 $0.220417455473 $613,732 $25.20백만
06/01/2019 $0.227053961167 $429,961 $25.96백만
07/01/2019 $0.207498001945 $557,645 $23.73백만
08/01/2019 $0.206127705634 $810,065 $23.57백만
09/01/2019 $0.196596261573 $1.05백만 $22.48백만
10/01/2019 $0.159435047148 $1.31백만 $18.23백만
11/01/2019 $0.170110089232 $514,105 $19.45백만
12/01/2019 $0.169276381218 $366,090 $19.36백만
13/01/2019 $0.159181670043 $333,296 $18.20백만
14/01/2019 $0.170204752571 $311,382 $19.46백만
15/01/2019 $0.171795214316 $545,185 $19.64백만
16/01/2019 $0.21161613835 $2.32백만 $24.20백만
17/01/2019 $0.236026023226 $4.29백만 $26.99백만
18/01/2019 $0.304698462818 $6.11백만 $34.84백만
19/01/2019 $0.356950248558 $5.30백만 $40.82백만
20/01/2019 $0.406533958578 $3.81백만 $46.49백만
21/01/2019 $0.448939506679 $6.84백만 $51.34백만
22/01/2019 $0.377572253286 $4.47백만 $43.17백만
23/01/2019 $0.330915406864 $1.62백만 $37.84백만
24/01/2019 $0.303352691471 $1.41백만 $34.69백만
25/01/2019 $0.312428307309 $2.83백만 $35.73백만
26/01/2019 $0.303409119453 $499,819 $34.69백만
27/01/2019 $0.275112841155 $703,668 $31.46백만
28/01/2019 $0.254697268988 $719,618 $29.12백만
29/01/2019 $0.273083261833 $826,217 $31.23백만
30/01/2019 $0.260719037945 $345,882 $29.81백만
31/01/2019 $0.249214996372 $297,211 $28.50백만
01/02/2019 $0.248931653255 $329,101 $28.46백만
02/02/2019 $0.251261737229 $179,288 $28.73백만
03/02/2019 $0.245584224307 $147,216 $28.08백만
04/02/2019 $0.242131111937 $135,777 $27.69백만
05/02/2019 $0.241043836081 $157,618 $27.56백만
06/02/2019 $0.23096998564 $231,281 $26.41백만
07/02/2019 $0.236424678651 $296,632 $27.03백만
08/02/2019 $0.250399057776 $508,951 $28.63백만
09/02/2019 $0.242890331179 $184,408 $27.77백만
10/02/2019 $0.236173076014 $181,744 $27.01백만
11/02/2019 $0.236155852064 $140,547 $27.00백만
12/02/2019 $0.2469830579 $219,260 $28.24백만
13/02/2019 $0.239526726391 $332,992 $27.39백만
14/02/2019 $0.238852735763 $337,163 $27.31백만
15/02/2019 $0.23918187806 $286,061 $27.35백만
16/02/2019 $0.247602143416 $890,259 $28.31백만
17/02/2019 $0.238973873824 $381,366 $27.33백만
18/02/2019 $0.247696102593 $449,279 $28.32백만
19/02/2019 $0.244084241845 $548,418 $27.91백만
20/02/2019 $0.244490303242 $435,824 $27.96백만
21/02/2019 $0.241434242017 $259,115 $27.61백만
22/02/2019 $0.241188650601 $184,237 $27.58백만
23/02/2019 $0.249808670867 $425,906 $28.57백만
24/02/2019 $0.241563513806 $503,740 $27.62백만
25/02/2019 $0.234223874762 $342,112 $26.78백만
26/02/2019 $0.234895938807 $278,322 $26.86백만
27/02/2019 $0.231597848432 $397,367 $26.48백만
28/02/2019 $0.22585531 $226,639 $25.83백만
01/03/2019 $0.235235286419 $221,888 $26.90백만
02/03/2019 $0.230051325432 $161,399 $26.31백만
03/03/2019 $0.234233787291 $233,512 $26.78백만
04/03/2019 $0.219730065901 $363,779 $25.13백만
05/03/2019 $0.223164500556 $311,874 $25.52백만
06/03/2019 $0.227570108662 $222,558 $26.02백만
07/03/2019 $0.251996728789 $750,001 $28.82백만
08/03/2019 $0.24269737738 $883,162 $27.75백만
09/03/2019 $0.298299671942 $5.13백만 $34.11백만
10/03/2019 $0.28712929734 $3.75백만 $32.83백만
11/03/2019 $0.259597840734 $1.58백만 $29.68백만
12/03/2019 $0.273276995041 $2.23백만 $31.25백만
13/03/2019 $0.26477516444 $648,978 $30.28백만
14/03/2019 $0.264844918426 $507,636 $30.28백만
15/03/2019 $0.273179013528 $1.87백만 $31.24백만
16/03/2019 $0.273116270383 $517,310 $31.23백만
17/03/2019 $0.268974875324 $347,144 $30.76백만
18/03/2019 $0.266153546948 $399,726 $30.43백만
19/03/2019 $0.27195667439 $421,997 $31.10백만
20/03/2019 $0.26951124164 $519,533 $30.82백만
21/03/2019 $0.262743749915 $591,752 $30.04백만
22/03/2019 $0.268441783726 $429,121 $30.70백만
23/03/2019 $0.273452610915 $756,290 $31.27백만
24/03/2019 $0.27528830245 $638,178 $31.48백만
25/03/2019 $0.289630582736 $3.04백만 $33.12백만
26/03/2019 $0.279440523998 $1.45백만 $31.95백만
27/03/2019 $0.288859455941 $1.13백만 $33.03백만
28/03/2019 $0.286946233769 $1.50백만 $32.81백만
29/03/2019 $0.286289267483 $1.14백만 $32.74백만
30/03/2019 $0.293108589076 $1.94백만 $33.52백만
31/03/2019 $0.300464723635 $1.58백만 $34.36백만
01/04/2019 $0.294892041841 $1.79백만 $33.72백만
02/04/2019 $0.301906591289 $2.31백만 $34.52백만
03/04/2019 $0.323681230813 $2.38백만 $37.01백만
04/04/2019 $0.3140833699 $1.85백만 $35.91백만
05/04/2019 $0.31816291043 $1.44백만 $36.38백만
06/04/2019 $0.336282688301 $1.69백만 $38.45백만
07/04/2019 $0.385389720434 $6.39백만 $44.07백만
08/04/2019 $0.351138353962 $2.37백만 $40.15백만
09/04/2019 $0.334682094263 $2.31백만 $38.27백만
10/04/2019 $0.339244231777 $2.43백만 $38.79백만
11/04/2019 $0.311383269471 $2.91백만 $35.61백만
12/04/2019 $0.30744720862 $2.02백만 $35.16백만
13/04/2019 $0.300602103001 $1.84백만 $34.37백만
14/04/2019 $0.30401889102 $1.73백만 $34.76백만
15/04/2019 $0.289764432676 $2.19백만 $33.13백만
16/04/2019 $0.29186629385 $2.04백만 $33.37백만
17/04/2019 $0.278663546068 $2.24백만 $31.86백만
18/04/2019 $0.301527795017 $2.24백만 $34.48백만
19/04/2019 $0.313434546165 $2.27백만 $35.84백만
20/04/2019 $0.288865985737 $1.73백만 $33.03백만
21/04/2019 $0.268694425312 $1.75백만 $30.72백만
22/04/2019 $0.279754057119 $1.59백만 $31.99백만
23/04/2019 $0.267242254478 $1.38백만 $30.56백만
24/04/2019 $0.243713241109 $1.39백만 $27.87백만
25/04/2019 $0.248136795721 $1.07백만 $28.37백만
26/04/2019 $0.249236383704 $1.98백만 $28.50백만
27/04/2019 $0.247518314597 $1.13백만 $28.30백만
28/04/2019 $0.246182507514 $1.21백만 $28.15백만
29/04/2019 $0.230184190023 $1.03백만 $26.32백만
30/04/2019 $0.245610151555 $1.07백만 $28.08백만
01/05/2019 $0.237808474616 $1.10백만 $27.19백만
02/05/2019 $0.239633124212 $1.27백만 $27.40백만
03/05/2019 $0.246901395123 $1.15백만 $28.23백만
04/05/2019 $0.235270228683 $1.19백만 $26.90백만
05/05/2019 $0.249199385387 $1.37백만 $28.50백만
06/05/2019 $0.242690608036 $1.92백만 $27.75백만
07/05/2019 $0.235619866529 $1.14백만 $26.94백만
08/05/2019 $0.235907113944 $1.24백만 $26.98백만
09/05/2019 $0.223698871538 $975,124 $25.58백만
10/05/2019 $0.227526548843 $1.08백만 $26.02백만
11/05/2019 $0.249956129978 $1.31백만 $28.58백만
12/05/2019 $0.225190559826 $1.47백만 $25.75백만
13/05/2019 $0.226194360345 $1.18백만 $25.86백만
14/05/2019 $0.226694424687 $1.28백만 $25.92백만
15/05/2019 $0.264936124025 $1.76백만 $30.29백만
16/05/2019 $0.264537740743 $2.14백만 $30.25백만
17/05/2019 $0.233292265938 $1.27백만 $26.68백만
18/05/2019 $0.228426207448 $1.03백만 $26.12백만
19/05/2019 $0.243652427621 $1.23백만 $27.86백만
20/05/2019 $0.237149584146 $1.07백만 $27.12백만
21/05/2019 $0.251883396902 $1.97백만 $28.80백만
22/05/2019 $0.241517449224 $1.20백만 $27.62백만
23/05/2019 $0.247510047042 $1.42백만 $28.30백만
24/05/2019 $0.25673488945 $1.44백만 $29.36백만
25/05/2019 $0.251263582893 $1.28백만 $28.73백만
26/05/2019 $0.262058619263 $1.21백만 $29.97백만
27/05/2019 $0.256880671436 $1.40백만 $29.37백만
28/05/2019 $0.25438403005 $1.24백만 $29.09백만
29/05/2019 $0.249732743505 $1.09백만 $28.56백만
30/05/2019 $0.237798264863 $1.36백만 $27.19백만
31/05/2019 $0.24634797394 $1.10백만 $28.17백만
01/06/2019 $0.253746753947 $1.18백만 $29.02백만
02/06/2019 $0.259328733462 $2.20백만 $29.65백만
03/06/2019 $0.247582540307 $1.19백만 $28.31백만
04/06/2019 $0.222332448835 $1.08백만 $25.42백만
05/06/2019 $0.229495960986 $632,191 $26.24백만
06/06/2019 $0.240910365591 $1.08백만 $27.55백만
07/06/2019 $0.249740590111 $1.26백만 $28.56백만
08/06/2019 $0.265077018038 $1.41백만 $30.31백만
09/06/2019 $0.25368917676 $2.81백만 $29.01백만
10/06/2019 $0.278957351126 $1.92백만 $31.90백만
11/06/2019 $0.267166386526 $1.75백만 $30.55백만
12/06/2019 $0.263400741813 $1.42백만 $30.12백만
13/06/2019 $0.290498493408 $2.08백만 $33.22백만
14/06/2019 $0.258759976248 $1.77백만 $29.59백만
15/06/2019 $0.253331096356 $1.45백만 $28.97백만
16/06/2019 $0.249679231797 $1.25백만 $28.55백만
17/06/2019 $0.24412081017 $971,011 $27.91백만
18/06/2019 $0.243398998747 $883,898 $27.83백만
19/06/2019 $0.242465108056 $800,881 $27.73백만
20/06/2019 $0.238512376373 $797,172 $27.27백만
21/06/2019 $0.233872583363 $774,973 $26.74백만
22/06/2019 $0.228359318464 $956,749 $26.11백만
23/06/2019 $0.23202931634 $826,231 $26.53백만
24/06/2019 $0.239289406588 $821,627 $27.36백만
25/06/2019 $0.24331572365 $1.24백만 $27.82백만
26/06/2019 $0.222903941847 $1.63백만 $25.49백만
27/06/2019 $0.200526943833 $961,179 $22.93백만
28/06/2019 $0.208938541994 $734,415 $23.89백만
29/06/2019 $0.20794735251 $702,187 $23.78백만
30/06/2019 $0.204676449033 $681,863 $23.40백만
01/07/2019 $0.211043173285 $883,534 $24.14백만
02/07/2019 $0.200016877301 $742,200 $22.89백만
03/07/2019 $0.196970531614 $783,032 $22.55백만
04/07/2019 $0.190846814488 $775,179 $21.86백만
05/07/2019 $0.185748489266 $619,136 $21.28백만
06/07/2019 $0.200526344453 $856,994 $22.98백만
07/07/2019 $0.211208477869 $735,738 $24.22백만
08/07/2019 $0.209267068976 $794,736 $24.00백만
09/07/2019 $0.195938089955 $783,969 $22.48백만
10/07/2019 $0.175746043463 $735,786 $20.17백만
11/07/2019 $0.162306936009 $674,020 $18.64백만
12/07/2019 $0.186238838376 $1.63백만 $21.39백만
13/07/2019 $0.180453650256 $597,552 $20.74백만
14/07/2019 $0.161398511459 $509,229 $18.55백만
15/07/2019 $0.160595585589 $596,441 $18.47백만
16/07/2019 $0.122899837332 $600,306 $14.14백만
17/07/2019 $0.127939727477 $924,956 $14.72백만
18/07/2019 $0.128263366925 $585,111 $14.77백만

공식트위터피드

리뷰글남기기