Paxos Standard Token (PAX) 코인의 현재 가격은 원1,191 입니다. 2018-05-20T17:08:09+00:00

Paxos Standard Token 코인의 현재 가격은 1,191원 이며 자본금은 총 214.07십억원 입니다.


  • paxos-standard-token
    Paxos Standard Token(PAX)
  • 가격
    1,191원
  • 1시간
    -0.03%
  • 1일
    -0.11%
  • 7일
    -0.5%
  • 자본금
    214.07십억원
  • 볼륨
    189.52십억원
  • 유통공급량
    179.78백만 PAX
  • 순위
    45


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
27/09/2018 $0.997747 $18.70백만 $0
28/09/2018 $1.00189 $14.82백만 $0
29/09/2018 $1.00224 $13.08백만 $0
30/09/2018 $1.00008 $24.11백만 $0
01/10/2018 $1.00267 $12.20백만 $0
02/10/2018 $1.00418 $3.61백만 $0
03/10/2018 $1.00293 $2.47백만 $0
04/10/2018 $1.00754 $3.56백만 $0
05/10/2018 $1.00294 $11.95백만 $0
06/10/2018 $1.00378 $12.62백만 $0
07/10/2018 $1.00409 $12.76백만 $0
08/10/2018 $1.0061 $14.67백만 $0
09/10/2018 $1.00233 $12.85백만 $13.32백만
10/10/2018 $1.00521 $4.43백만 $13.36백만
11/10/2018 $1.00609 $51.86백만 $13.37백만
12/10/2018 $1.01148 $32.09백만 $16.19백만
13/10/2018 $1.00772 $16.08백만 $23.93백만
14/10/2018 $1.01465 $25.62백만 $24.09백만
15/10/2018 $1.018 $25.77백만 $36.23백만
16/10/2018 $1.017 $17.89백만 $50.87백만
17/10/2018 $1.01116 $16.69백만 $64.00백만
18/10/2018 $1.01513 $19.88백만 $42.16백만
19/10/2018 $1.01039 $18.19백만 $41.96백만
20/10/2018 $1.00743 $9.58백만 $41.84백만
21/10/2018 $1.00937 $14.57백만 $41.92백만
22/10/2018 $1.01015 $18.40백만 $41.95백만
23/10/2018 $1.00878 $21.33백만 $79.18백만
24/10/2018 $1.00941 $15.91백만 $79.23백만
25/10/2018 $1.01035 $20.53백만 $97.14백만
26/10/2018 $1.00704 $18.33백만 $96.82백만
27/10/2018 $1.00512 $26.57백만 $96.64백만
28/10/2018 $1.00748 $19.97백만 $96.87백만
29/10/2018 $1.00668 $25.12백만 $107.30백만
30/10/2018 $1.00487 $27.78백만 $112.09백만
31/10/2018 $0.998958 $40.13백만 $108.48백만
01/11/2018 $1.00606 $30.65백만 $112.53백만
02/11/2018 $0.9993 $44.78백만 $132.33백만
03/11/2018 $0.998166 $41.28백만 $132.80백만
05/11/2018 $0.976174 $56.22백만 $129.88백만
06/11/2018 $0.999582 $50.71백만 $133.91백만
07/11/2018 $0.99654 $56.84백만 $136.36백만
08/11/2018 $0.99489 $58.72백만 $135.18백만
09/11/2018 $1.00069 $49.89백만 $134.69백만
10/11/2018 $1.00489 $46.19백만 $135.55백만
11/11/2018 $1.00236 $34.15백만 $135.21백만
12/11/2018 $0.999878 $46.05백만 $135.29백만
13/11/2018 $1.00632 $42.16백만 $132.54백만
14/11/2018 $1.01187 $48.77백만 $133.27백만
15/11/2018 $1.02075 $72.21백만 $132.48백만
16/11/2018 $1.01027 $59.78백만 $131.77백만
17/11/2018 $1.0107 $51.28백만 $134.68백만
18/11/2018 $1.00591 $48.82백만 $135.01백만
19/11/2018 $1.00797 $52.23백만 $136.24백만
20/11/2018 $1.00857 $61.40백만 $135.93백만
21/11/2018 $1.00907 $70.60백만 $135.65백만
22/11/2018 $1.00883 $40.42백만 $138.29백만
23/11/2018 $1.01061 $36.93백만 $140.21백만
24/11/2018 $1.00757 $42.08백만 $142.03백만
25/11/2018 $1.01187 $40.93백만 $141.50백만
26/11/2018 $1.01031 $47.29백만 $141.57백만
27/11/2018 $1.00881 $53.75백만 $137.78백만
28/11/2018 $1.01217 $52.36백만 $137.33백만
29/11/2018 $1.01195 $69.72백만 $138.63백만
30/11/2018 $1.00893441537 $67.02백만 $144.05백만
01/12/2018 $1.01023606142 $85.48백만 $165.81백만
02/12/2018 $1.0121596179 $67.75백만 $167.70백만
03/12/2018 $1.0120328866 $69.16백만 $167.68백만
04/12/2018 $1.00790489475 $72.15백만 $181.94백만
05/12/2018 $1.00722203922 $80.81백만 $175.42백만
06/12/2018 $1.00645711824 $81.60백만 $162.00백만
07/12/2018 $1.00763617503 $80.53백만 $169.33백만
08/12/2018 $1.0075914843 $96.86백만 $170.99백만
09/12/2018 $1.01670102437 $77.48백만 $176.39백만
10/12/2018 $1.01565047204 $65.34백만 $176.39백만
11/12/2018 $1.01413786199 $56.18백만 $172.92백만
12/12/2018 $1.01372442926 $54.02백만 $167.46백만
13/12/2018 $1.00807134397 $50.75백만 $160.31백만
14/12/2018 $1.00367663148 $54.97백만 $156.22백만
15/12/2018 $1.00272912777 $53.78백만 $154.34백만
16/12/2018 $1.00504223323 $50.61백만 $154.70백만
17/12/2018 $1.00678317166 $46.18백만 $154.96백만
18/12/2018 $1.01231552942 $71.46백만 $153.79백만
19/12/2018 $1.01097385202 $72.29백만 $156.04백만
20/12/2018 $1.01391041328 $75.43백만 $152.01백만
21/12/2018 $1.01307337025 $103.96백만 $150.94백만
22/12/2018 $1.01424154756 $74.64백만 $158.31백만
23/12/2018 $1.01514598551 $53.31백만 $158.45백만
24/12/2018 $1.01454952627 $70.99백만 $158.36백만
25/12/2018 $1.00945788966 $98.26백만 $156.92백만
26/12/2018 $1.01257557687 $82.40백만 $157.59백만
27/12/2018 $1.01102111235 $73.01백만 $154.78백만
28/12/2018 $1.01181076164 $72.28백만 $151.27백만
29/12/2018 $1.01435809826 $74.26백만 $147.30백만
30/12/2018 $1.01583160304 $62.57백만 $147.52백만
31/12/2018 $1.00745456283 $63.65백만 $146.30백만
01/01/2019 $1.01093736483 $63.34백만 $142.81백만
02/01/2019 $1.00872799008 $59.60백만 $142.61백만
03/01/2019 $1.01357114757 $79.21백만 $131.60백만
04/01/2019 $1.01123599071 $69.39백만 $132.62백만
05/01/2019 $1.00760159716 $82.14백만 $131.25백만
06/01/2019 $1.00906364856 $69.50백만 $132.59백만
07/01/2019 $1.01060380102 $76.07백만 $132.79백만
08/01/2019 $1.00729764904 $70.73백만 $130.62백만
09/01/2019 $1.00916510053 $84.99백만 $131.95백만
10/01/2019 $1.00723249022 $89.03백만 $132.09백만
11/01/2019 $1.00985837546 $130.53백만 $132.59백만
12/01/2019 $1.01071419399 $92.35백만 $134.03백만
13/01/2019 $1.00839432981 $73.86백만 $134.08백만
14/01/2019 $1.01039916498 $84.47백만 $134.45백만
15/01/2019 $1.00645921631 $88.86백만 $137.90백만
16/01/2019 $1.01057931108 $91.48백만 $140.90백만
17/01/2019 $1.01036515445 $86.85백만 $134.85백만
18/01/2019 $1.00926596091 $78.27백만 $138.80백만
19/01/2019 $1.00968897541 $70.60백만 $137.10백만
20/01/2019 $1.01041534945 $79.31백만 $142.02백만
21/01/2019 $1.01499772741 $78.68백만 $142.67백만
22/01/2019 $1.0097687718 $64.65백만 $140.80백만
23/01/2019 $1.00613100548 $72.10백만 $138.56백만
24/01/2019 $1.00581641537 $63.51백만 $141.60백만
25/01/2019 $1.00762440885 $57.00백만 $140.35백만
26/01/2019 $1.00845272867 $66.17백만 $137.20백만
27/01/2019 $1.01049309969 $58.28백만 $136.44백만
28/01/2019 $1.01233466732 $68.17백만 $135.86백만
29/01/2019 $1.00772289374 $75.11백만 $134.39백만
30/01/2019 $1.01086120542 $62.68백만 $131.91백만
31/01/2019 $1.01029931583 $64.05백만 $130.34백만
01/02/2019 $1.01060620703 $64.29백만 $129.04백만
02/02/2019 $1.01182595879 $66.27백만 $125.36백만
03/02/2019 $1.0131692365 $66.03백만 $124.44백만
04/02/2019 $1.01032156178 $60.20백만 $123.64백만
05/02/2019 $1.01052892902 $56.02백만 $123.08백만
06/02/2019 $1.00996915361 $61.94백만 $122.51백만
07/02/2019 $1.00799863141 $60.44백만 $121.55백만
08/02/2019 $1.00919434346 $56.56백만 $122.62백만
09/02/2019 $1.01224462212 $81.92백만 $122.54백만
10/02/2019 $1.01442638985 $67.37백만 $122.76백만
11/02/2019 $1.0152405785 $62.45백만 $122.33백만
12/02/2019 $1.01288385404 $61.03백만 $120.60백만
13/02/2019 $1.01330655824 $69.30백만 $119.28백만
14/02/2019 $1.01343375933 $74.22백만 $117.82백만
15/02/2019 $1.01426396582 $68.93백만 $117.58백만
16/02/2019 $1.0119680099 $68.05백만 $115.98백만
17/02/2019 $1.01604092554 $71.37백만 $116.08백만
18/02/2019 $1.01357609488 $81.02백만 $115.24백만
19/02/2019 $1.01509152515 $86.61백만 $115.53백만
20/02/2019 $1.01587421716 $80.14백만 $115.55백만
21/02/2019 $1.01491028859 $67.78백만 $114.67백만
22/02/2019 $1.01572044337 $70.70백만 $114.47백만
23/02/2019 $1.01675861797 $69.30백만 $114.64백만
24/02/2019 $1.01130720641 $85.45백만 $117.75백만
25/02/2019 $1.01750649457 $115.68백만 $118.48백만
26/02/2019 $1.0163546367 $80.40백만 $117.72백만
27/02/2019 $1.01440522903 $60.90백만 $117.50백만
28/02/2019 $1.01361600146 $66.83백만 $116.83백만
01/03/2019 $1.01257528753 $67.08백만 $115.96백만
02/03/2019 $1.01302814086 $46.68백만 $115.37백만
03/03/2019 $1.01258224195 $50.03백만 $113.04백만
04/03/2019 $1.01509773758 $42.43백만 $113.32백만
05/03/2019 $1.01293096446 $58.34백만 $113.07백만
06/03/2019 $1.01554628467 $60.81백만 $113.37백만
07/03/2019 $1.01103090359 $54.38백만 $112.86백만
08/03/2019 $1.01354239095 $50.99백만 $113.14백만
09/03/2019 $1.01280318427 $69.38백만 $113.06백만
10/03/2019 $1.01033374136 $63.32백만 $112.78백만
11/03/2019 $1.01196723353 $61.26백만 $112.97백만
12/03/2019 $1.0135327372 $166.25백만 $113.14백만
13/03/2019 $1.01176714862 $67.23백만 $112.94백만
14/03/2019 $1.01214243335 $47.92백만 $118.79백만
15/03/2019 $1.0168990942 $86.61백만 $120.16백만
16/03/2019 $1.01430408291 $79.01백만 $119.65백만
17/03/2019 $1.0156073961 $90.63백만 $119.75백만
18/03/2019 $1.01435382848 $51.67백만 $118.24백만
19/03/2019 $1.01601400325 $62.13백만 $121.40백만
20/03/2019 $1.01405053997 $59.78백만 $121.26백만
21/03/2019 $1.01393322813 $52.08백만 $118.72백만
22/03/2019 $1.01230846853 $66.91백만 $120.86백만
23/03/2019 $1.01050354165 $51.59백만 $120.40백만
24/03/2019 $1.01252013745 $51.93백만 $120.36백만
25/03/2019 $1.01184487015 $49.78백만 $120.03백만
26/03/2019 $1.01198746495 $56.36백만 $120.44백만
27/03/2019 $1.01817679937 $47.21백만 $122.16백만
28/03/2019 $1.01607009232 $62.10백만 $121.89백만
29/03/2019 $1.01216649949 $48.71백만 $119.88백만
30/03/2019 $1.00094337351 $69.42백만 $118.04백만
31/03/2019 $1.00294535663 $56.73백만 $118.32백만
01/04/2019 $1.00040424237 $56.96백만 $117.39백만
02/04/2019 $1.00392654475 $61.54백만 $115.04백만
03/04/2019 $0.997427697641 $196.50백만 $111.21백만
04/04/2019 $1.00137980655 $146.52백만 $110.80백만
05/04/2019 $1.00178504271 $80.73백만 $110.68백만
06/04/2019 $1.00122367413 $73.23백만 $107.52백만
07/04/2019 $1.00012383962 $81.03백만 $107.60백만
08/04/2019 $0.997519783014 $81.37백만 $106.96백만
09/04/2019 $0.998028205911 $73.75백만 $106.39백만
10/04/2019 $0.997799210269 $73.66백만 $110.29백만
11/04/2019 $0.99964852461 $117.71백만 $109.72백만
12/04/2019 $1.00038627261 $114.78백만 $107.19백만
13/04/2019 $1.00073037936 $63.05백만 $107.49백만
14/04/2019 $1.00108721493 $51.88백만 $107.67백만
15/04/2019 $1.00064807834 $52.03백만 $109.62백만
16/04/2019 $1.00120973819 $85.66백만 $108.41백만
17/04/2019 $1.0007856224 $72.01백만 $109.79백만
18/04/2019 $1.00008425769 $74.41백만 $110.14백만
19/04/2019 $1.00069991144 $71.92백만 $108.04백만
20/04/2019 $1.00100797788 $78.23백만 $107.85백만
21/04/2019 $0.99963603355 $67.63백만 $107.35백만
22/04/2019 $0.999201961806 $73.43백만 $104.27백만
23/04/2019 $0.999406459168 $84.60백만 $103.56백만
24/04/2019 $1.00033410078 $113.32백만 $104.48백만
25/04/2019 $1.00046373236 $113.53백만 $112.58백만
26/04/2019 $1.0173157693 $218.05백만 $119.68백만
27/04/2019 $1.01874408003 $129.57백만 $131.06백만
28/04/2019 $1.01643777263 $82.47백만 $136.14백만
29/04/2019 $1.01832094043 $81.08백만 $135.16백만
30/04/2019 $1.0154119921 $110.60백만 $155.01백만
01/05/2019 $1.0107289485 $117.68백만 $162.39백만
02/05/2019 $1.01292292623 $101.62백만 $164.71백만
03/05/2019 $1.01841770823 $116.37백만 $171.55백만
04/05/2019 $1.0188719334 $191.32백만 $180.27백만
05/05/2019 $1.00968636053 $132.03백만 $181.78백만
06/05/2019 $1.01101529277 $110.97백만 $183.43백만
07/05/2019 $1.00896336852 $153.95백만 $180.60백만
08/05/2019 $1.00993832534 $146.30백만 $180.48백만
09/05/2019 $1.00520965721 $109.86백만 $181.36백만
10/05/2019 $1.00613090771 $113.92백만 $183.21백만
11/05/2019 $1.00494833601 $122.51백만 $191.88백만
12/05/2019 $0.999929054072 $244.25백만 $190.92백만
13/05/2019 $0.996063287575 $195.32백만 $192.62백만
14/05/2019 $1.00905680997 $228.20백만 $194.73백만
15/05/2019 $0.999100279013 $179.46백만 $196.93백만
16/05/2019 $1.00181942313 $120.05백만 $194.41백만
17/05/2019 $1.00286920295 $251.97백만 $184.13백만
18/05/2019 $0.998146716526 $243.91백만 $183.24백만
19/05/2019 $1.00179179149 $170.50백만 $184.67백만
20/05/2019 $1.00080585952 $208.47백만 $188.64백만
20/05/2019 $0.996694690564 $218.35백만 $184.00백만
21/05/2019 $0.998497156004 $158.82백만 $179.51백만

공식트위터피드

리뷰글남기기