Project Pai (PAI) 코인의 현재 가격은 원63 입니다. 2018-05-20T17:08:09+00:00

Project Pai 코인의 현재 가격은 63원 이며 자본금은 총 91.36십억원 입니다.


  • project-pai
    Project Pai(PAI)
  • 가격
    63원
  • 1시간
    0.49%
  • 1일
    3.54%
  • 7일
    7.92%
  • 자본금
    91.36십억원
  • 볼륨
    5.62십억원
  • 유통공급량
    1.45십억 PAI
  • 순위
    81


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
05/07/2018 $1.30822 $228.57백만 $0
06/07/2018 $1.13536 $222.09백만 $0
07/07/2018 $1.14896 $66.74백만 $0
08/07/2018 $1.31824 $73.73백만 $0
09/07/2018 $1.48444 $135.20백만 $0
10/07/2018 $1.20746 $88.25백만 $0
11/07/2018 $1.11864 $95.88백만 $0
12/07/2018 $1.00728 $46.53백만 $0
13/07/2018 $1.04757 $39.32백만 $0
14/07/2018 $1.00445 $13.61백만 $0
15/07/2018 $1.18741 $104.19백만 $0
16/07/2018 $1.2477 $45.32백만 $0
17/07/2018 $1.12238 $79.75백만 $0
18/07/2018 $0.912021 $70.95백만 $0
19/07/2018 $0.924432 $39.71백만 $0
20/07/2018 $0.778381 $21.97백만 $0
21/07/2018 $0.686959 $26.61백만 $0
22/07/2018 $0.945246 $42.09백만 $0
23/07/2018 $0.892669 $35.26백만 $0
24/07/2018 $0.917661 $41.44백만 $0
25/07/2018 $0.917172 $24.48백만 $0
26/07/2018 $0.883835 $10.44백만 $0
27/07/2018 $0.895044 $14.61백만 $0
28/07/2018 $0.956026 $34.91백만 $0
29/07/2018 $0.943189 $9.73백만 $0
30/07/2018 $0.976094 $37.13백만 $0
31/07/2018 $0.87847 $23.41백만 $0
01/08/2018 $0.801167 $13.62백만 $0
02/08/2018 $0.738483 $10.77백만 $0
03/08/2018 $0.709094 $16.03백만 $0
04/08/2018 $0.598691 $20.27백만 $0
05/08/2018 $0.620871 $10.40백만 $0
06/08/2018 $0.615224 $16.84백만 $0
07/08/2018 $0.608094 $5.86백만 $0
08/08/2018 $0.447415 $10.00백만 $0
09/08/2018 $0.442522 $6.27백만 $0
10/08/2018 $0.438001 $3.65백만 $0
11/08/2018 $0.374156 $5.19백만 $0
12/08/2018 $0.433065 $7.44백만 $0
13/08/2018 $0.356915 $5.10백만 $0
14/08/2018 $0.312352 $3.22백만 $0
15/08/2018 $0.332285 $2.94백만 $0
16/08/2018 $0.32916 $2.99백만 $0
17/08/2018 $0.449696 $6.78백만 $0
18/08/2018 $0.397384 $11.62백만 $0
19/08/2018 $0.421769 $3.79백만 $0
20/08/2018 $0.387488 $3.82백만 $0
21/08/2018 $0.345679 $12.58백만 $0
22/08/2018 $0.341247 $14.86백만 $0
23/08/2018 $0.358029 $16.21백만 $0
24/08/2018 $0.367311 $9.05백만 $0
25/08/2018 $0.378595 $7.21백만 $0
26/08/2018 $0.355848 $7.16백만 $0
27/08/2018 $0.360965 $6.15백만 $0
28/08/2018 $0.38185 $6.79백만 $0
29/08/2018 $0.386268 $11.85백만 $0
30/08/2018 $0.357667 $6.88백만 $0
31/08/2018 $0.372274 $6.15백만 $0
01/09/2018 $0.39613 $8.24백만 $0
02/09/2018 $0.374078 $7.59백만 $0
03/09/2018 $0.350754 $11.00백만 $0
04/09/2018 $0.358412 $8.16백만 $0
05/09/2018 $0.305394 $10.12백만 $0
06/09/2018 $0.256051 $10.71백만 $0
07/09/2018 $0.257118 $4.88백만 $0
08/09/2018 $0.223365 $3.30백만 $0
09/09/2018 $0.212665 $4.90백만 $0
10/09/2018 $0.208249 $4.12백만 $0
11/09/2018 $0.204427 $9.23백만 $0
12/09/2018 $0.192621 $3.70백만 $0
13/09/2018 $0.20784 $7.92백만 $0
14/09/2018 $0.213592 $13.01백만 $0
15/09/2018 $0.226182 $3.81백만 $0
16/09/2018 $0.217346 $2.85백만 $0
17/09/2018 $0.195215 $4.74백만 $0
18/09/2018 $0.201502 $11.67백만 $0
19/09/2018 $0.20319 $2.33백만 $0
20/09/2018 $0.20291 $6.20백만 $0
21/09/2018 $0.228551 $9.58백만 $0
22/09/2018 $0.22265 $8.19백만 $0
23/09/2018 $0.217535 $7.02백만 $0
24/09/2018 $0.216569 $13.80백만 $0
25/09/2018 $0.199204 $8.50백만 $0
26/09/2018 $0.19384 $5.27백만 $0
27/09/2018 $0.196103 $9.75백만 $0
28/09/2018 $0.192555 $11.12백만 $0
29/09/2018 $0.186223 $16.96백만 $0
30/09/2018 $0.185985 $5.73백만 $0
01/10/2018 $0.187646 $6.07백만 $0
02/10/2018 $0.191752 $7.82백만 $0
03/10/2018 $0.17564 $11.66백만 $0
04/10/2018 $0.175396 $2.90백만 $0
05/10/2018 $0.17403 $2.67백만 $0
06/10/2018 $0.170696 $2.29백만 $0
07/10/2018 $0.165201 $2.84백만 $0
08/10/2018 $0.177509 $3.51백만 $0
09/10/2018 $0.170726 $2.40백만 $0
10/10/2018 $0.171721 $3.60백만 $0
11/10/2018 $0.146215 $3.56백만 $0
12/10/2018 $0.138615 $4.05백만 $0
13/10/2018 $0.136616 $4.32백만 $0
14/10/2018 $0.147887 $4.31백만 $0
15/10/2018 $0.14591 $7.73백만 $0
16/10/2018 $0.151669 $4.30백만 $0
17/10/2018 $0.155187 $3.22백만 $0
18/10/2018 $0.163068 $6.55백만 $0
19/10/2018 $0.162536 $3.61백만 $0
20/10/2018 $0.180873 $5.39백만 $0
21/10/2018 $0.182809 $6.64백만 $0
22/10/2018 $0.180411 $4.74백만 $0
23/10/2018 $0.178873 $4.85백만 $0
24/10/2018 $0.181127 $2.96백만 $0
25/10/2018 $0.175004 $2.29백만 $0
26/10/2018 $0.158197 $6.14백만 $0
27/10/2018 $0.156846 $10.44백만 $0
28/10/2018 $0.157167 $6.32백만 $0
29/10/2018 $0.150304 $4.58백만 $0
30/10/2018 $0.148603 $5.44백만 $0
31/10/2018 $0.147788 $2.36백만 $0
01/11/2018 $0.148637 $2.84백만 $0
02/11/2018 $0.153467 $1.52백만 $0
03/11/2018 $0.148997 $1.83백만 $0
04/11/2018 $0.145807 $2.61백만 $0
05/11/2018 $0.144178 $3.03백만 $0
06/11/2018 $0.141871 $2.35백만 $0
07/11/2018 $0.141633 $2.18백만 $0
08/11/2018 $0.137617 $2.04백만 $0
10/11/2018 $0.148205 $10.79백만 $0
11/11/2018 $0.147907 $4.77백만 $0
12/11/2018 $0.154206 $10.18백만 $0
13/11/2018 $0.151967 $5.84백만 $0
14/11/2018 $0.14174 $4.56백만 $0
15/11/2018 $0.123703 $8.60백만 $0
16/11/2018 $0.118165 $5.53백만 $0
17/11/2018 $0.111598 $5.69백만 $0
18/11/2018 $0.10898 $2.48백만 $0
19/11/2018 $0.109591 $1.24백만 $0
20/11/2018 $0.0859056 $4.94백만 $0
21/11/2018 $0.0723216 $4.24백만 $0
22/11/2018 $0.0801983 $3.54백만 $0
23/11/2018 $0.0718643 $6.00백만 $0
24/11/2018 $0.0748298 $4.69백만 $0
25/11/2018 $0.0652763 $3.39백만 $0
26/11/2018 $0.067879 $1.91백만 $0
27/11/2018 $0.0615983 $1.49백만 $0
28/11/2018 $0.0650209 $1.62백만 $0
29/11/2018 $0.07911 $6.64백만 $0
30/11/2018 $0.0774619437996 $5.27백만 $0
01/12/2018 $0.0726259682985 $4.99백만 $0
02/12/2018 $0.0773779263367 $2.77백만 $0
03/12/2018 $0.0737605194299 $7.18백만 $0
04/12/2018 $0.067896937068 $4.86백만 $0
05/12/2018 $0.0649834127722 $2.47백만 $0
06/12/2018 $0.0601776000173 $2.85백만 $0
07/12/2018 $0.0467490979484 $4.13백만 $0
08/12/2018 $0.0510037381166 $3.75백만 $0
09/12/2018 $0.0485083616726 $2.31백만 $0
10/12/2018 $0.0509479201664 $3.03백만 $0
11/12/2018 $0.0495289635668 $2.81백만 $0
12/12/2018 $0.0478360584949 $1.06백만 $0
13/12/2018 $0.0489396995189 $1.02백만 $0
14/12/2018 $0.0479968930082 $933,475 $0
15/12/2018 $0.0468694836952 $744,964 $0
16/12/2018 $0.047894064596 $809,744 $0
17/12/2018 $0.0480720241965 $1.12백만 $0
18/12/2018 $0.0520965751414 $3.45백만 $0
19/12/2018 $0.0570549784209 $3.61백만 $0
20/12/2018 $0.0556590155351 $3.19백만 $0
21/12/2018 $0.0577202686338 $4.29백만 $0
22/12/2018 $0.056658350985 $4.69백만 $0
23/12/2018 $0.057138893799 $3.13백만 $0
24/12/2018 $0.0599299019768 $4.56백만 $0
25/12/2018 $0.0500834546704 $6.37백만 $0
26/12/2018 $0.0465677380453 $2.83백만 $0
27/12/2018 $0.042845527866 $2.18백만 $0
28/12/2018 $0.0419699373379 $1.76백만 $0
29/12/2018 $0.0459330685742 $2.04백만 $0
30/12/2018 $0.0420567603195 $1.73백만 $0
31/12/2018 $0.0416701063585 $15.90백만 $0
01/01/2019 $0.0416378679892 $21.42백만 $0
02/01/2019 $0.0425781863691 $890,318 $0
03/01/2019 $0.0426065719519 $1.04백만 $0
04/01/2019 $0.0391637732632 $1.01백만 $0
05/01/2019 $0.0398556305893 $1.33백만 $0
06/01/2019 $0.0398509529393 $2.01백만 $0
07/01/2019 $0.0421629821471 $2.07백만 $0
08/01/2019 $0.0396823993769 $2.02백만 $0
09/01/2019 $0.0390132270468 $1.40백만 $0
10/01/2019 $0.0404700460204 $1.51백만 $0
11/01/2019 $0.0374461187678 $5.68백만 $0
12/01/2019 $0.0377714102023 $1.03백만 $0
13/01/2019 $0.0405289417731 $3.10백만 $0
14/01/2019 $0.0424022869566 $5.52백만 $0
15/01/2019 $0.0420516739599 $2.39백만 $0
16/01/2019 $0.0401013727124 $2.74백만 $0
17/01/2019 $0.039188876419 $2.19백만 $43.25백만
18/01/2019 $0.0394475512237 $1.48백만 $43.54백만
19/01/2019 $0.0380565517077 $847,490 $42.00백만
20/01/2019 $0.0389098102492 $1.27백만 $42.94백만
21/01/2019 $0.0438109017066 $7.80백만 $48.35백만
22/01/2019 $0.0455385815035 $5.34백만 $50.26백만
23/01/2019 $0.043475941291 $3.85백만 $47.98백만
24/01/2019 $0.0406309602792 $1.78백만 $44.84백만
25/01/2019 $0.0401295846474 $1.66백만 $44.29백만
26/01/2019 $0.0393308510729 $1.77백만 $43.41백만
27/01/2019 $0.0396828465989 $1.47백만 $43.80백만
28/01/2019 $0.0393399166398 $2.45백만 $43.42백만
29/01/2019 $0.0358572990748 $3.30백만 $39.64백만
30/01/2019 $0.0361246902726 $2.28백만 $39.94백만
31/01/2019 $0.0357209340468 $1.51백만 $39.50백만
01/02/2019 $0.0322218200498 $2.66백만 $35.63백만
02/02/2019 $0.0315315886773 $2.43백만 $34.87백만
03/02/2019 $0.0308970911352 $2.36백만 $34.18백만
04/02/2019 $0.0302963711527 $1.46백만 $33.52백만
05/02/2019 $0.0302259664221 $662,024 $33.44백만
06/02/2019 $0.029235855218 $556,618 $32.35백만
07/02/2019 $0.027774349184 $1.01백만 $30.74백만
08/02/2019 $0.0267772695189 $1.19백만 $29.64백만
09/02/2019 $0.0304215850803 $2.81백만 $33.68백만
10/02/2019 $0.0315386594336 $1.44백만 $34.92백만
11/02/2019 $0.030124063275 $1.17백만 $33.35백만
12/02/2019 $0.0294097466849 $884,490 $32.27백만
13/02/2019 $0.0289751678374 $1.43백만 $31.80백만
14/02/2019 $0.0276367385105 $1.01백만 $38.98백만
15/02/2019 $0.0279256013162 $751,642 $39.39백만
16/02/2019 $0.0272849366529 $1.47백만 $38.49백만
17/02/2019 $0.0291125502451 $1.16백만 $41.08백만
18/02/2019 $0.0292860959629 $1.35백만 $41.33백만
19/02/2019 $0.0301753617669 $2.43백만 $42.58백만
20/02/2019 $0.0288565625877 $1.50백만 $40.73백만
21/02/2019 $0.0294187467837 $1.31백만 $41.52백만
22/02/2019 $0.0288461425303 $694,761 $40.72백만
23/02/2019 $0.030938485652 $2.03백만 $43.68백만
24/02/2019 $0.0336311223844 $6.69백만 $47.48백만
25/02/2019 $0.0288497331074 $5.28백만 $40.74백만
26/02/2019 $0.0292498838568 $1.90백만 $41.31백만
27/02/2019 $0.0291979958 $1.82백만 $41.24백만
28/02/2019 $0.0293935605427 $1.37백만 $41.52백만
01/03/2019 $0.0315053241068 $2.99백만 $44.50백만
02/03/2019 $0.0313513415747 $3.76백만 $44.29백만
03/03/2019 $0.0323481942607 $2.55백만 $45.70백만
04/03/2019 $0.03500620803 $4.66백만 $49.46백만
05/03/2019 $0.0316446981667 $5.22백만 $44.72백만
06/03/2019 $0.0316027762484 $3.04백만 $44.66백만
07/03/2019 $0.0327531851865 $2.20백만 $46.29백만
08/03/2019 $0.0367609040475 $4.87백만 $51.96백만
09/03/2019 $0.0628343772895 $43.36백만 $88.61백만
10/03/2019 $0.0550195660998 $22.37백만 $77.59백만
11/03/2019 $0.0598230183041 $8.66백만 $84.38백만
12/03/2019 $0.0593766976987 $13.71백만 $83.75백만
13/03/2019 $0.0583629020317 $8.21백만 $82.33백만
14/03/2019 $0.0503408101416 $5.22백만 $71.02백만
15/03/2019 $0.0503171606105 $2.69백만 $71.00백만
16/03/2019 $0.0484273227299 $1.49백만 $68.34백만
17/03/2019 $0.0455552628985 $2.77백만 $66.05백만
18/03/2019 $0.0496909299505 $1.71백만 $72.05백만
19/03/2019 $0.0497916885327 $3.09백만 $72.20백만
20/03/2019 $0.0501139879302 $4.20백만 $72.68백만
21/03/2019 $0.0545815335914 $10.30백만 $79.16백만
22/03/2019 $0.0517288749275 $6.09백만 $75.03백만
23/03/2019 $0.0532310269724 $2.89백만 $77.22백만
24/03/2019 $0.0596098828345 $8.14백만 $86.48백만
25/03/2019 $0.055263119251 $4.75백만 $80.18백만
26/03/2019 $0.0530863466162 $2.59백만 $77.03백만
27/03/2019 $0.0523504239626 $4.10백만 $75.97백만
28/03/2019 $0.054010543211 $2.54백만 $78.39백만
29/03/2019 $0.0521832289084 $2.52백만 $75.75백만
30/03/2019 $0.0552438033974 $4.25백만 $80.20백만
31/03/2019 $0.057543894673 $4.57백만 $83.54백만
01/04/2019 $0.0593911783642 $11.65백만 $86.23백만
02/04/2019 $0.0573530785615 $4.89백만 $83.28백만
03/04/2019 $0.0595143645296 $10.53백만 $86.22백만
04/04/2019 $0.0662166894654 $15.75백만 $95.94백만
05/04/2019 $0.0777113796847 $17.83백만 $112.60백만
06/04/2019 $0.0796498377268 $9.05백만 $115.42백만
07/04/2019 $0.0727442414994 $7.45백만 $105.43백만
08/04/2019 $0.0756588873759 $7.84백만 $109.66백만
09/04/2019 $0.0713142193543 $7.24백만 $103.38백만
10/04/2019 $0.0690220196481 $4.63백만 $100.06백만
11/04/2019 $0.06666247484 $4.80백만 $96.65백만
12/04/2019 $0.0564191104146 $8.20백만 $81.81백만
13/04/2019 $0.0597942784878 $3.78백만 $86.71백만
14/04/2019 $0.0593603297577 $2.00백만 $86.09백만
15/04/2019 $0.0615864069665 $2.56백만 $89.33백만
16/04/2019 $0.0560630835656 $3.82백만 $81.32백만
17/04/2019 $0.0560870696441 $3.15백만 $81.37백만
18/04/2019 $0.0549066985419 $2.61백만 $79.66백만
19/04/2019 $0.0529302026357 $3.02백만 $76.80백만
20/04/2019 $0.0534728854746 $2.47백만 $77.60백만
21/04/2019 $0.0574585125809 $3.72백만 $83.39백만
22/04/2019 $0.050732143094 $4.13백만 $73.64백만
23/04/2019 $0.0511744387586 $2.40백만 $74.28백만
24/04/2019 $0.0463900347546 $5.13백만 $67.34백만
25/04/2019 $0.0426710829701 $3.87백만 $61.82백만
26/04/2019 $0.0397274416231 $2.45백만 $57.57백만
27/04/2019 $0.040476484163 $1.60백만 $58.66백만
28/04/2019 $0.0409131822604 $1.44백만 $59.29백만
29/04/2019 $0.0452369240918 $4.24백만 $65.57백만
30/04/2019 $0.0429950079716 $4.10백만 $62.32백만
01/05/2019 $0.045263805681 $2.54백만 $65.62백만
02/05/2019 $0.0435503277728 $2.48백만 $63.14백만
03/05/2019 $0.0407742637528 $5.48백만 $59.12백만
04/05/2019 $0.0419804577071 $3.53백만 $60.88백만
05/05/2019 $0.0393623871304 $2.99백만 $57.09백만
06/05/2019 $0.037489211755 $1.98백만 $54.37백만
07/05/2019 $0.0392111278403 $2.15백만 $56.88백만
08/05/2019 $0.0378314345632 $3.79백만 $54.88백만
09/05/2019 $0.0410404651723 $7.22백만 $59.54백만
10/05/2019 $0.0395024527404 $4.75백만 $57.32백만
11/05/2019 $0.0420732759799 $2.92백만 $61.05백만
12/05/2019 $0.0442680884077 $5.69백만 $64.24백만
13/05/2019 $0.041807914961 $5.07백만 $60.68백만
14/05/2019 $0.047012701739 $7.58백만 $68.24백만
15/05/2019 $0.0535544801305 $9.04백만 $77.74백만
16/05/2019 $0.0633319810394 $9.36백만 $91.95백만
17/05/2019 $0.0522807810564 $13.30백만 $75.91백만
18/05/2019 $0.0497393612809 $5.26백만 $72.23백만
19/05/2019 $0.0530011677444 $3.65백만 $76.98백만
20/05/2019 $0.0503784305527 $3.33백만 $73.17백만
20/05/2019 $0.0538061543876 $3.63백만 $78.16백만
21/05/2019 $0.052744351465 $4.72백만 $76.62백만

공식트위터피드

리뷰글남기기