Ontology (ONT) 코인의 현재 가격은 원949 입니다. 2018-05-20T17:08:09+00:00

Ontology 코인의 현재 가격은 949원 이며 자본금은 총 506.13십억원 입니다.


  • ontology
    Ontology(ONT)
  • 가격
    949원
  • 1시간
    0.19%
  • 1일
    -13.2%
  • 7일
    -40.11%
  • 자본금
    506.13십억원
  • 볼륨
    175.16십억원
  • 유통공급량
    533.26백만 ONT
  • 순위
    26


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
16/07/2018 $3.70749 $56.71백만 $560.91백만
17/07/2018 $3.5987 $51.34백만 $544.46백만
18/07/2018 $3.93307 $80.21백만 $595.04백만
19/07/2018 $3.6407 $57.45백만 $550.81백만
20/07/2018 $3.46557 $48.73백만 $524.31백만
21/07/2018 $3.45131 $36.26백만 $522.16백만
22/07/2018 $3.36118 $36.22백만 $508.52백만
23/07/2018 $3.22953 $39.69백만 $488.60백만
24/07/2018 $3.28914 $40.34백만 $497.62백만
25/07/2018 $3.50316 $47.98백만 $530.00백만
26/07/2018 $3.43805 $32.87백만 $520.15백만
27/07/2018 $3.38295 $39.91백만 $511.81백만
28/07/2018 $3.34349 $33.17백만 $505.84백만
29/07/2018 $3.24831 $28.96백만 $491.44백만
30/07/2018 $3.05142 $34.26백만 $461.66백만
31/07/2018 $2.86658 $44.04백만 $433.69백만
01/08/2018 $2.61321 $32.08백만 $395.36백만
02/08/2018 $2.4705 $27.50백만 $373.77백만
03/08/2018 $2.41986 $29.96백만 $366.11백만
04/08/2018 $2.22225 $26.95백만 $336.21백만
05/08/2018 $2.29434 $20.86백만 $347.12백만
06/08/2018 $2.18078 $21.63백만 $329.93백만
07/08/2018 $2.32178 $19.72백만 $351.27백만
08/08/2018 $1.79716 $41.12백만 $271.90백만
09/08/2018 $1.88041 $29.11백만 $284.49백만
10/08/2018 $1.77104 $25.07백만 $267.94백만
11/08/2018 $1.53393 $27.77백만 $232.07백만
12/08/2018 $1.50844 $17.52백만 $228.22백만
13/08/2018 $1.34785 $18.77백만 $203.92백만
14/08/2018 $1.12306 $21.48백만 $169.91백만
15/08/2018 $1.38535 $22.53백만 $209.59백만
16/08/2018 $1.71013 $45.07백만 $258.73백만
17/08/2018 $2.25396 $118.80백만 $341.01백만
18/08/2018 $1.93688 $212.93백만 $293.03백만
19/08/2018 $2.26742 $163.89백만 $343.04백만
20/08/2018 $2.38428 $212.53백만 $360.72백만
21/08/2018 $2.18092 $143.59백만 $329.96백만
22/08/2018 $2.14323 $142.04백만 $324.25백만
23/08/2018 $2.14226 $112.62백만 $394.62백만
24/08/2018 $2.12564 $75.00백만 $391.56백만
25/08/2018 $2.44597 $78.31백만 $450.56백만
26/08/2018 $2.33484 $120.45백만 $430.09백만
27/08/2018 $2.56877 $121.93백만 $473.18백만
28/08/2018 $2.72895 $124.13백만 $502.69백만
29/08/2018 $2.59556 $145.46백만 $478.12백만
30/08/2018 $2.38133 $110.94백만 $438.66백만
31/08/2018 $2.50048 $102.05백만 $460.60백만
01/09/2018 $2.61637 $97.89백만 $481.95백만
02/09/2018 $2.50235 $92.72백만 $460.95백만
03/09/2018 $2.40846 $60.16백만 $443.65백만
04/09/2018 $2.46732 $59.26백만 $454.50백만
05/09/2018 $2.06104 $81.45백만 $379.66백만
06/09/2018 $1.94463 $89.53백만 $358.21백만
07/09/2018 $2.0379 $84.37백만 $375.39백만
08/09/2018 $1.91919 $58.01백만 $353.53백만
09/09/2018 $1.90325 $70.08백만 $350.59백만
10/09/2018 $1.81299 $52.15백만 $333.96백만
11/09/2018 $1.7413 $43.18백만 $320.76백만
12/09/2018 $1.6697 $62.85백만 $307.57백만
13/09/2018 $1.88557 $73.36백만 $347.33백만
14/09/2018 $1.86098 $66.06백만 $342.80백만
15/09/2018 $1.85759 $42.49백만 $342.18백만
16/09/2018 $1.82256 $48.42백만 $335.73백만
17/09/2018 $1.71049 $49.66백만 $315.08백만
18/09/2018 $1.74194 $33.33백만 $320.88백만
19/09/2018 $1.68365 $29.39백만 $310.14백만
20/09/2018 $1.72847 $28.96백만 $318.39백만
21/09/2018 $1.94222 $71.19백만 $357.77백만
22/09/2018 $2.09274 $89.31백만 $385.50백만
23/09/2018 $2.06082 $45.61백만 $379.62백만
24/09/2018 $1.95976 $37.91백만 $361.00백만
25/09/2018 $1.77147 $37.42백만 $326.32백만
26/09/2018 $1.85538 $34.57백만 $341.77백만
27/09/2018 $1.8633 $26.85백만 $343.23백만
28/09/2018 $1.98944 $96.76백만 $366.47백만
29/09/2018 $1.99315 $40.39백만 $367.15백만
30/09/2018 $1.99115 $23.99백만 $366.78백만
01/10/2018 $1.95631 $15.87백만 $360.36백만
02/10/2018 $1.97366 $15.15백만 $363.56백만
03/10/2018 $1.87323 $24.08백만 $345.06백만
04/10/2018 $1.93796 $16.54백만 $356.98백만
05/10/2018 $1.92844 $14.54백만 $355.23백만
06/10/2018 $1.92917 $14.92백만 $399.37백만
07/10/2018 $1.9234 $12.00백만 $398.18백만
08/10/2018 $2.08864 $44.89백만 $432.38백만
09/10/2018 $2.04921 $38.51백만 $424.22백만
10/10/2018 $2.06045 $27.34백만 $426.55백만
11/10/2018 $1.80563 $36.97백만 $373.80백만
12/10/2018 $1.76731 $33.73백만 $365.86백만
13/10/2018 $1.7711 $19.21백만 $366.65백만
14/10/2018 $1.79538 $10.45백만 $371.67백만
15/10/2018 $1.81556 $47.89백만 $375.85백만
16/10/2018 $1.81988 $12.76백만 $376.75백만
17/10/2018 $1.83226 $20.23백만 $379.31백만
18/10/2018 $1.82865 $26.15백만 $378.56백만
19/10/2018 $1.81884 $19.73백만 $376.53백만
20/10/2018 $1.82789 $16.75백만 $378.40백만
21/10/2018 $1.83809 $9.51백만 $380.52백만
22/10/2018 $1.80231 $20.08백만 $373.11백만
23/10/2018 $1.7914 $22.33백만 $370.85백만
24/10/2018 $1.78511 $15.73백만 $369.55백만
25/10/2018 $1.74181 $15.25백만 $360.58백만
26/10/2018 $1.73844 $19.15백만 $359.89백만
27/10/2018 $1.71085 $16.20백만 $354.17백만
28/10/2018 $1.75602 $19.55백만 $363.53백만
29/10/2018 $1.63238 $26.23백만 $337.93백만
30/10/2018 $1.62957 $15.36백만 $337.35백만
31/10/2018 $1.6417 $20.25백만 $339.86백만
01/11/2018 $1.69641 $12.22백만 $351.19백만
02/11/2018 $1.68218 $14.69백만 $348.24백만
03/11/2018 $1.66258 $15.00백만 $344.18백만
04/11/2018 $1.70425 $29.78백만 $352.81백만
05/11/2018 $1.68048 $20.04백만 $347.89백만
06/11/2018 $1.6979 $20.34백만 $351.49백만
07/11/2018 $1.68052 $25.29백만 $347.90백만
08/11/2018 $1.66685 $21.63백만 $345.07백만
09/11/2018 $1.64401 $23.84백만 $340.34백만
10/11/2018 $1.65151 $19.11백만 $341.89백만
11/11/2018 $1.62494 $20.67백만 $336.39백만
12/11/2018 $1.62381 $18.01백만 $336.16백만
13/11/2018 $1.57642 $18.58백만 $326.35백만
14/11/2018 $1.42094 $52.33백만 $294.16백만
15/11/2018 $1.43209 $50.63백만 $416.90백만
16/11/2018 $1.35 $29.42백만 $393.01백만
17/11/2018 $1.32552 $24.58백만 $385.88백만
18/11/2018 $1.34389 $15.53백만 $391.23백만
19/11/2018 $1.13971 $39.02백만 $331.79백만
20/11/2018 $0.975792 $60.46백만 $284.07백만
21/11/2018 $1.01491 $42.97백만 $295.46백만
22/11/2018 $0.991557 $29.67백만 $288.66백만
23/11/2018 $0.97104 $23.47백만 $282.69백만
24/11/2018 $0.887323 $20.19백만 $258.31백만
25/11/2018 $0.887212 $52.74백만 $258.28백만
26/11/2018 $0.760946 $71.80백만 $221.52백만
27/11/2018 $0.761517 $24.98백만 $221.69백만
28/11/2018 $0.856845 $47.11백만 $249.44백만
29/11/2018 $0.821408206808 $36.77백만 $239.12백만
30/11/2018 $0.763824194342 $33.46백만 $222.36백만
01/12/2018 $0.830471309416 $35.91백만 $241.76백만
02/12/2018 $0.83998647547 $38.08백만 $244.53백만
03/12/2018 $0.756482646868 $30.02백만 $220.22백만
04/12/2018 $0.734358307306 $27.93백만 $213.78백만
05/12/2018 $0.667066964315 $29.04백만 $194.19백만
06/12/2018 $0.606211289653 $31.33백만 $176.48백만
07/12/2018 $0.54768731343 $20.16백만 $159.44백만
08/12/2018 $0.536232853752 $13.76백만 $156.11백만
09/12/2018 $0.575743242816 $10.58백만 $167.61백만
10/12/2018 $0.540863110015 $9.98백만 $157.45백만
11/12/2018 $0.533708281573 $5.75백만 $155.37백만
12/12/2018 $0.539788914241 $6.65백만 $157.14백만
13/12/2018 $0.50948126255 $7.18백만 $148.32백만
14/12/2018 $0.478027048448 $6.68백만 $139.16백만
15/12/2018 $0.457250386585 $7.93백만 $133.11백만
16/12/2018 $0.461838818561 $6.74백만 $134.45백만
17/12/2018 $0.584004314837 $29.82백만 $170.01백만
18/12/2018 $0.682948800375 $44.65백만 $198.82백만
19/12/2018 $0.619747446485 $42.93백만 $180.42백만
20/12/2018 $0.668363237952 $38.35백만 $194.57백만
21/12/2018 $0.713730643411 $52.24백만 $207.78백만
22/12/2018 $0.743741455663 $32.87백만 $216.51백만
23/12/2018 $0.753391743954 $23.38백만 $219.32백만
24/12/2018 $0.779476612538 $36.75백만 $226.92백만
25/12/2018 $0.662849028582 $31.53백만 $192.97백만
26/12/2018 $0.643066817942 $23.31백만 $187.21백만
27/12/2018 $0.562122776154 $30.46백만 $163.64백만
28/12/2018 $0.628340045951 $23.09백만 $182.92백만
29/12/2018 $0.614790238764 $19.56백만 $178.98백만
30/12/2018 $0.622384670834 $14.11백만 $181.19백만
31/12/2018 $0.588230508981 $9.51백만 $171.24백만
01/01/2019 $0.606376011844 $9.23백만 $176.53백만
02/01/2019 $0.649978635833 $15.81백만 $189.22백만
03/01/2019 $0.608312355463 $12.65백만 $177.09백만
04/01/2019 $0.610657926869 $11.38백만 $177.77백만
05/01/2019 $0.624125591217 $11.99백만 $181.69백만
06/01/2019 $0.654048134812 $14.90백만 $190.40백만
07/01/2019 $0.629891252172 $12.68백만 $183.37백만
08/01/2019 $0.642987077447 $17.51백만 $187.18백만
09/01/2019 $0.720300836656 $31.19백만 $233.58백만
10/01/2019 $0.597208181957 $42.81백만 $193.67백만
11/01/2019 $0.635375315636 $51.69백만 $206.04백만
12/01/2019 $0.619528193107 $34.48백만 $200.90백만
13/01/2019 $0.575522247648 $23.24백만 $186.63백만
14/01/2019 $0.61104642566 $27.49백만 $198.15백만
15/01/2019 $0.590472310471 $26.13백만 $191.48백만
16/01/2019 $0.624915739567 $33.83백만 $202.65백만
17/01/2019 $0.626817468446 $23.74백만 $203.27백만
18/01/2019 $0.607013076451 $15.15백만 $196.85백만
19/01/2019 $0.621103996389 $20.09백만 $201.42백만
20/01/2019 $0.599663515827 $19.74백만 $194.46백만
21/01/2019 $0.585738590226 $16.67백만 $189.95백만
22/01/2019 $0.607074552876 $20.46백만 $196.87백만
23/01/2019 $0.596956349558 $19.26백만 $193.58백만
24/01/2019 $0.599042232427 $14.58백만 $194.26백만
25/01/2019 $0.617596984306 $28.86백만 $200.28백만
26/01/2019 $0.612315216823 $26.24백만 $198.57백만
27/01/2019 $0.60522411487 $20.44백만 $196.27백만
28/01/2019 $0.563675618127 $25.59백만 $182.79백만
29/01/2019 $0.547115680203 $19.50백만 $177.42백만
30/01/2019 $0.555919663799 $22.49백만 $180.28백만
31/01/2019 $0.535539221405 $17.28백만 $173.67백만
01/02/2019 $0.544415257329 $12.93백만 $176.55백만
02/02/2019 $0.553375238239 $9.34백만 $179.45백만
03/02/2019 $0.537488440585 $11.67백만 $174.30백만
04/02/2019 $0.534703769801 $8.22백만 $173.40백만
05/02/2019 $0.527676858152 $9.97백만 $171.12백만
06/02/2019 $0.514248287716 $12.22백만 $166.76백만
07/02/2019 $0.518210552479 $10.35백만 $168.05백만
08/02/2019 $0.562750380958 $19.64백만 $182.49백만
09/02/2019 $0.579008048671 $23.17백만 $187.76백만
10/02/2019 $0.58722895992 $17.79백만 $190.43백만
11/02/2019 $0.581320003766 $13.28백만 $188.51백만
12/02/2019 $0.580439378734 $16.98백만 $188.23백만
13/02/2019 $0.57920010743 $21.14백만 $187.83백만
14/02/2019 $0.570502160341 $11.86백만 $185.01백만
15/02/2019 $0.678236470057 $115.68백만 $219.94백만
16/02/2019 $0.631049728393 $90.68백만 $204.64백만
17/02/2019 $0.645126340925 $44.62백만 $209.21백만
18/02/2019 $0.6800448525 $41.19백만 $220.53백만
19/02/2019 $0.685809115874 $44.47백만 $222.40백만
20/02/2019 $0.751428333892 $41.06백만 $243.68백만
21/02/2019 $0.732378189457 $38.81백만 $237.50백만
22/02/2019 $0.817800979664 $69.22백만 $265.20백만
23/02/2019 $0.976025025497 $167.49백만 $316.51백만
24/02/2019 $0.992753841972 $334.26백만 $321.94백만
25/02/2019 $0.988257522139 $155.87백만 $320.48백만
26/02/2019 $0.921991198415 $66.12백만 $298.99백만
27/02/2019 $0.909588709087 $47.72백만 $294.97백만
28/02/2019 $0.908872452094 $48.04백만 $294.74백만
01/03/2019 $0.939154999432 $32.12백만 $304.56백만
02/03/2019 $0.891108465799 $26.71백만 $288.97백만
03/03/2019 $0.881913167282 $17.20백만 $285.99백만
04/03/2019 $0.805269650846 $33.27백만 $261.14백만
05/03/2019 $0.927202375973 $54.75백만 $300.68백만
06/03/2019 $0.907034710044 $34.71백만 $294.14백만
07/03/2019 $1.00809274087 $84.11백만 $326.91백만
08/03/2019 $0.987240120752 $68.11백만 $320.15백만
09/03/2019 $0.989546865155 $43.41백만 $320.90백만
10/03/2019 $0.970485505506 $35.02백만 $314.72백만
11/03/2019 $0.917097061803 $33.27백만 $297.40백만
12/03/2019 $0.969225246692 $61.32백만 $314.31백만
13/03/2019 $1.02617727424 $93.86백만 $332.78백만
14/03/2019 $1.00252110118 $46.05백만 $496.07백만
15/03/2019 $1.01178712176 $29.65백만 $500.66백만
16/03/2019 $1.08188990051 $61.50백만 $535.34백만
17/03/2019 $1.12268839637 $59.51백만 $555.53백만
18/03/2019 $1.09838895204 $76.96백만 $543.51백만
19/03/2019 $1.1385806015 $47.49백만 $563.40백만
20/03/2019 $1.32999831581 $149.14백만 $658.11백만
21/03/2019 $1.29478562084 $212.20백만 $640.69백만
22/03/2019 $1.29221978424 $104.92백만 $639.42백만
23/03/2019 $1.27159300528 $79.22백만 $629.21백만
24/03/2019 $1.24999091119 $74.50백만 $618.52백만
25/03/2019 $1.20020046951 $71.83백만 $593.89백만
26/03/2019 $1.1795203802 $72.66백만 $583.65백만
27/03/2019 $1.27825882148 $73.33백만 $632.51백만
28/03/2019 $1.23571182778 $53.24백만 $611.46백만
29/03/2019 $1.24137372266 $59.99백만 $614.26백만
30/03/2019 $1.28677128009 $81.10백만 $636.72백만
31/03/2019 $1.30311621591 $48.94백만 $644.81백만
01/04/2019 $1.31703916549 $74.46백만 $651.70백만
02/04/2019 $1.48114479835 $152.00백만 $732.90백만
03/04/2019 $1.49197368331 $176.83백만 $738.26백만
04/04/2019 $1.59679943254 $191.66백만 $790.13백만
05/04/2019 $1.62828218416 $96.47백만 $805.71백만
06/04/2019 $1.5720426944 $90.95백만 $777.88백만
07/04/2019 $1.53377802031 $99.88백만 $758.95백만
08/04/2019 $1.50819455324 $117.40백만 $746.29백만
09/04/2019 $1.45226182748 $78.12백만 $718.61백만
10/04/2019 $1.50221295268 $88.68백만 $743.38백만
11/04/2019 $1.33355320265 $118.34백만 $659.91백만
12/04/2019 $1.34625676453 $75.90백만 $666.20백만
13/04/2019 $1.32528353684 $47.08백만 $655.82백만
14/04/2019 $1.36018589174 $55.26백만 $673.09백만
15/04/2019 $1.30478550117 $67.01백만 $645.68백만
16/04/2019 $1.32389771602 $67.15백만 $655.14백만
17/04/2019 $1.32865372488 $62.33백만 $657.49백만
18/04/2019 $1.33699945872 $70.41백만 $661.62백만
19/04/2019 $1.30533731097 $64.43백만 $645.95백만
20/04/2019 $1.31111395763 $61.86백만 $648.81백만
21/04/2019 $1.23245300497 $76.23백만 $609.88백만
22/04/2019 $1.23369577665 $84.21백만 $610.50백만
23/04/2019 $1.17054882381 $107.81백만 $579.25백만
24/04/2019 $1.12615395262 $108.63백만 $557.28백만
25/04/2019 $1.02666706547 $72.53백만 $508.05백만
26/04/2019 $1.0505854982 $78.28백만 $519.89백만
27/04/2019 $1.13663815932 $108.16백만 $562.47백만
28/04/2019 $1.10945242742 $66.87백만 $549.02백만
29/04/2019 $1.04707857405 $72.21백만 $518.10백만
30/04/2019 $1.11165112048 $67.17백만 $550.05백만
01/05/2019 $1.12049370213 $54.82백만 $554.43백만
02/05/2019 $1.10970863873 $62.26백만 $549.09백만
03/05/2019 $1.13953660798 $69.28백만 $563.85백만
04/05/2019 $1.09136721371 $82.94백만 $540.01백만
05/05/2019 $1.09068389319 $52.84백만 $539.68백만
07/05/2019 $1.06911203605 $65.26백만 $529.00백만
08/05/2019 $1.038007756 $67.84백만 $513.61백만
09/05/2019 $1.05095141554 $43.23백만 $520.02백만
10/05/2019 $1.01506644276 $46.04백만 $502.26백만
11/05/2019 $1.06324222338 $74.60백만 $526.10백만
12/05/2019 $1.19889731144 $122.15백만 $593.22백만
13/05/2019 $1.15318529525 $91.56백만 $570.83백만
14/05/2019 $1.27701778571 $111.41백만 $632.13백만
15/05/2019 $1.47506717843 $155.26백만 $730.16백만
16/05/2019 $1.59224057846 $128.39백만 $788.17백만
17/05/2019 $1.43892650459 $166.96백만 $712.27백만
18/05/2019 $1.37683604323 $152.87백만 $681.54백만
19/05/2019 $1.31343148019 $98.47백만 $650.15백만
20/05/2019 $1.41674036389 $115.11백만 $701.29백만
21/05/2019 $1.37839484282 $90.06백만 $682.31백만
22/05/2019 $1.38836193263 $82.67백만 $687.25백만
23/05/2019 $1.32032421469 $95.55백만 $653.24백만
24/05/2019 $1.31701017648 $87.73백만 $651.60백만
25/05/2019 $1.34041314693 $84.08백만 $663.18백만
26/05/2019 $1.35355753606 $65.24백만 $669.68백만
27/05/2019 $1.42284479666 $95.92백만 $703.96백만
28/05/2019 $1.49507050377 $138.09백만 $739.70백만
29/05/2019 $1.47649583283 $109.77백만 $730.51백만
30/05/2019 $1.52483272999 $142.51백만 $754.42백만
31/05/2019 $1.4534943691 $315.71백만 $719.13백만
01/06/2019 $1.5283422358 $256.39백만 $756.16백만
02/06/2019 $1.47057137705 $246.28백만 $727.58백만
03/06/2019 $1.50646437321 $213.58백만 $745.33백만
04/06/2019 $1.3511833448 $176.62백만 $668.51백만
05/06/2019 $1.25799964655 $255.24백만 $622.40백만
06/06/2019 $1.31172713529 $253.79백만 $648.99백만
07/06/2019 $1.30951291052 $185.36백만 $647.89백만
08/06/2019 $1.32778330319 $122.37백만 $656.93백만
09/06/2019 $1.33066141612 $93.62백만 $658.35백만
10/06/2019 $1.3396122376 $132.06백만 $662.78백만
11/06/2019 $1.40897043185 $264.29백만 $697.10백만
12/06/2019 $1.42288147865 $158.68백만 $703.98백만
13/06/2019 $1.4208802833 $135.66백만 $702.99백만
14/06/2019 $1.43503704803 $144.51백만 $709.99백만
15/06/2019 $1.42425564423 $119.05백만 $704.66백만
16/06/2019 $1.4419222343 $113.53백만 $713.40백만
17/06/2019 $1.45066914107 $153.66백만 $717.73백만
18/06/2019 $1.55285437524 $165.01백만 $768.29백만
19/06/2019 $1.43118490135 $155.15백만 $708.09백만
20/06/2019 $1.43649353546 $119.58백만 $710.72백만
21/06/2019 $1.40242069603 $180.60백만 $693.86백만
22/06/2019 $1.43147642439 $164.46백만 $708.23백만
23/06/2019 $1.59448819881 $268.97백만 $788.88백만
24/06/2019 $1.53855313913 $159.58백만 $761.21백만
25/06/2019 $1.6151546205 $153.87백만 $799.11백만
26/06/2019 $1.77350603977 $265.01백만 $877.45백만
27/06/2019 $1.67376334228 $271.49백만 $828.11백만
28/06/2019 $1.43965082604 $241.86백만 $712.28백만
29/06/2019 $1.53664465778 $201.77백만 $760.27백만
30/06/2019 $1.55340785505 $189.90백만 $768.56백만
01/07/2019 $1.4183396878 $218.05백만 $701.73백만
02/07/2019 $1.42776613147 $187.75백만 $706.40백만
03/07/2019 $1.3968088642 $180.11백만 $691.08백만
04/07/2019 $1.42730761129 $150.93백만 $706.17백만
05/07/2019 $1.36490897858 $151.00백만 $675.30백만
06/07/2019 $1.37577649089 $131.98백만 $680.68백만
07/07/2019 $1.36713395201 $112.07백만 $676.40백만
08/07/2019 $1.39398264213 $113.28백만 $689.68백만
09/07/2019 $1.38675808476 $105.34백만 $738.56백만
10/07/2019 $1.36575547217 $136.67백만 $727.32백만
11/07/2019 $1.19775543112 $169.93백만 $638.71백만
12/07/2019 $1.08335885471 $205.97백만 $577.71백만
13/07/2019 $1.12360633827 $156.01백만 $599.17백만
14/07/2019 $1.06740071801 $110.71백만 $569.20백만
15/07/2019 $0.852001288433 $140.26백만 $454.33백만
16/07/2019 $0.948231401821 $107.08백만 $505.65백만
16/07/2019 $0.828922208768 $117.17백만 $442.03백만
17/07/2019 $0.803821180606 $148.34백만 $428.64백만

공식트위터피드

리뷰글남기기