OmiseGO 코인의 현재 가격은 1,488원 이며 자본금은 총 208.65십억원 입니다.
OmiseGO(OMG)- 가격 1,488원
-
1시간
0.75%
-
1일
7.74%
-
7일
14.81%
- 자본금 208.65십억원
- 볼륨 52.57십억원
- 유통공급량 140.25백만 OMG
- 순위 31
코인정보요약(영문)
최근거래정보기록
| 날짜 | 가격 | 볼륨 | 자본금 |
|---|---|---|---|
| 18/02/2018 | $17.0308 | $42.90백만 | $1.74십억 |
| 19/02/2018 | $17.6297 | $55.25백만 | $1.80십억 |
| 20/02/2018 | $20.1237 | $100.20백만 | $2.05십억 |
| 21/02/2018 | $17.4991 | $120.48백만 | $1.79십억 |
| 22/02/2018 | $16.749 | $66.51백만 | $1.71십억 |
| 23/02/2018 | $17.4205 | $63.23백만 | $1.78십억 |
| 24/02/2018 | $16.7371 | $52.15백만 | $1.71십억 |
| 25/02/2018 | $16.9052 | $36.62백만 | $1.73십억 |
| 26/02/2018 | $18.1433 | $37.22백만 | $1.85십억 |
| 27/02/2018 | $20.252 | $112.86백만 | $2.07십억 |
| 28/02/2018 | $18.9083 | $108.28백만 | $1.93십억 |
| 01/03/2018 | $19.3525 | $70.75백만 | $1.97십억 |
| 02/03/2018 | $18.5655 | $50.86백만 | $1.89십억 |
| 03/03/2018 | $17.8605 | $49.76백만 | $1.82십억 |
| 04/03/2018 | $17.9637 | $38.62백만 | $1.83십억 |
| 06/03/2018 | $17.2012 | $39.62백만 | $1.76십억 |
| 07/03/2018 | $15.8682 | $38.59백만 | $1.62십억 |
| 08/03/2018 | $14.4732 | $51.92백만 | $1.48십억 |
| 09/03/2018 | $13.7246 | $41.25백만 | $1.40십억 |
| 10/03/2018 | $15.0103 | $59.78백만 | $1.53십억 |
| 11/03/2018 | $13.4132 | $44.47백만 | $1.37십억 |
| 12/03/2018 | $14.6608 | $30.46백만 | $1.50십억 |
| 13/03/2018 | $13.7378 | $23.25백만 | $1.40십억 |
| 14/03/2018 | $13.6116 | $25.56백만 | $1.39십억 |
| 15/03/2018 | $11.7005 | $28.08백만 | $1.19십억 |
| 16/03/2018 | $11.325 | $44.61백만 | $1.16십억 |
| 17/03/2018 | $11.2232 | $28.68백만 | $1.15십억 |
| 18/03/2018 | $9.82708 | $30.50백만 | $1.00십억 |
| 19/03/2018 | $10.5191 | $39.82백만 | $1.07십억 |
| 19/03/2018 | $11.4468 | $42.17백만 | $1.17십억 |
| 20/03/2018 | $12.0848 | $46.84백만 | $1.23십억 |
| 21/03/2018 | $11.8555 | $33.73백만 | $1.21십억 |
| 22/03/2018 | $11.5689 | $36.76백만 | $1.18십억 |
| 24/03/2018 | $11.5871 | $30.99백만 | $1.18십억 |
| 25/03/2018 | $11.0278 | $29.26백만 | $1.13십억 |
| 26/03/2018 | $10.8662 | $21.21백만 | $1.11십억 |
| 26/03/2018 | $10.3374 | $31.90백만 | $1.05십억 |
| 27/03/2018 | $10.02 | $24.39백만 | $1.02십억 |
| 28/03/2018 | $9.7379 | $20.92백만 | $993.68백만 |
| 29/03/2018 | $8.55447 | $34.16백만 | $872.92백만 |
| 30/03/2018 | $8.20831 | $31.68백만 | $837.60백만 |
| 31/03/2018 | $8.27051 | $21.25백만 | $843.94백만 |
| 01/04/2018 | $8.12634 | $24.18백만 | $829.23백만 |
| 02/04/2018 | $8.68755 | $47.94백만 | $886.50백만 |
| 03/04/2018 | $9.4875 | $38.03백만 | $968.13백만 |
| 04/04/2018 | $8.2076 | $29.70백만 | $837.52백만 |
| 05/04/2018 | $8.94652 | $86.28백만 | $912.93백만 |
| 06/04/2018 | $9.28997 | $63.35백만 | $947.97백만 |
| 07/04/2018 | $9.41014 | $31.32백만 | $960.23백만 |
| 08/04/2018 | $9.56675 | $21.82백만 | $976.22백만 |
| 09/04/2018 | $9.06373 | $29.68백만 | $924.89백만 |
| 10/04/2018 | $9.19732 | $27.83백만 | $938.52백만 |
| 11/04/2018 | $9.74534 | $36.80백만 | $994.44백만 |
| 12/04/2018 | $12.1198 | $119.55백만 | $1.24십억 |
| 13/04/2018 | $12.9066 | $354.77백만 | $1.32십억 |
| 14/04/2018 | $13.7993 | $110.52백만 | $1.41십억 |
| 15/04/2018 | $14.0666 | $67.71백만 | $1.44십억 |
| 16/04/2018 | $15.333 | $219.96백만 | $1.56십억 |
| 17/04/2018 | $14.2178 | $152.74백만 | $1.45십억 |
| 18/04/2018 | $15.0603 | $84.82백만 | $1.54십억 |
| 19/04/2018 | $15.6926 | $124.89백만 | $1.60십억 |
| 20/04/2018 | $16.2179 | $125.20백만 | $1.65십억 |
| 21/04/2018 | $15.2766 | $91.54백만 | $1.56십억 |
| 22/04/2018 | $15.2438 | $57.02백만 | $1.56십억 |
| 23/04/2018 | $15.8746 | $58.40백만 | $1.62십억 |
| 24/04/2018 | $18.0937 | $151.91백만 | $1.85십억 |
| 25/04/2018 | $15.7539 | $123.97백만 | $1.61십억 |
| 26/04/2018 | $18.2874 | $674.20백만 | $1.87십억 |
| 27/04/2018 | $17.6285 | $145.16백만 | $1.80십억 |
| 28/04/2018 | $18.1094 | $80.89백만 | $1.85십억 |
| 29/04/2018 | $18.1443 | $93.52백만 | $1.85십억 |
| 30/04/2018 | $16.8059 | $68.58백만 | $1.71십억 |
| 01/05/2018 | $16.9321 | $58.67백만 | $1.73십억 |
| 02/05/2018 | $17.258 | $73.17백만 | $1.76십억 |
| 03/05/2018 | $18.2795 | $134.67백만 | $1.87십억 |
| 04/05/2018 | $17.7801 | $70.40백만 | $1.81십억 |
| 05/05/2018 | $17.4383 | $55.27백만 | $1.78십억 |
| 06/05/2018 | $16.9291 | $45.33백만 | $1.73십억 |
| 07/05/2018 | $16.5612 | $51.47백만 | $1.69십억 |
| 08/05/2018 | $16.0681 | $42.94백만 | $1.64십억 |
| 09/05/2018 | $16.1681 | $46.93백만 | $1.65십억 |
| 10/05/2018 | $15.5698 | $45.21백만 | $1.59십억 |
| 11/05/2018 | $13.4481 | $58.77백만 | $1.37십억 |
| 12/05/2018 | $13.8551 | $40.41백만 | $1.41십억 |
| 13/05/2018 | $14.3832 | $39.48백만 | $1.47십억 |
| 14/05/2018 | $14.1555 | $46.29백만 | $1.44십억 |
| 15/05/2018 | $13.584 | $32.26백만 | $1.39십억 |
| 16/05/2018 | $13.0875 | $32.11백만 | $1.34십억 |
| 17/05/2018 | $12.3106 | $38.28백만 | $1.26십억 |
| 18/05/2018 | $12.5301 | $39.01백만 | $1.28십억 |
| 19/05/2018 | $12.4668 | $32.45백만 | $1.27십억 |
| 20/05/2018 | $13.0217 | $37.37백만 | $1.33십억 |
| 21/05/2018 | $12.5911 | $28.27백만 | $1.28십억 |
| 22/05/2018 | $11.5332 | $27.67백만 | $1.18십억 |
| 23/05/2018 | $10.561 | $45.54백만 | $1.08십억 |
| 24/05/2018 | $11.2556 | $47.74백만 | $1.15십억 |
| 25/05/2018 | $10.6312 | $39.63백만 | $1.08십억 |
| 26/05/2018 | $10.8022 | $35.62백만 | $1.10십억 |
| 27/05/2018 | $10.3415 | $39.04백만 | $1.06십억 |
| 28/05/2018 | $9.69189 | $37.36백만 | $988.99백만 |
| 29/05/2018 | $10.5422 | $44.75백만 | $1.08십억 |
| 30/05/2018 | $10.3314 | $45.77백만 | $1.05십억 |
| 31/05/2018 | $10.5451 | $50.52백만 | $1.08십억 |
| 01/06/2018 | $10.7696 | $57.21백만 | $1.10십억 |
| 02/06/2018 | $11.557 | $79.49백만 | $1.18십억 |
| 03/06/2018 | $11.7782 | $65.31백만 | $1.20십억 |
| 05/06/2018 | $11.1154 | $57.64백만 | $1.13십억 |
| 06/06/2018 | $11.3259 | $48.16백만 | $1.16십억 |
| 07/06/2018 | $11.0625 | $48.65백만 | $1.13십억 |
| 08/06/2018 | $11.4381 | $44.40백만 | $1.17십억 |
| 09/06/2018 | $11.1107 | $37.39백만 | $1.13십억 |
| 10/06/2018 | $10.7346 | $33.62백만 | $1.10십억 |
| 11/06/2018 | $9.493 | $42.10백만 | $968.69백만 |
| 12/06/2018 | $10.001 | $35.64백만 | $1.02십억 |
| 13/06/2018 | $9.08172 | $41.93백만 | $926.72백만 |
| 14/06/2018 | $8.81052 | $46.28백만 | $899.05백만 |
| 15/06/2018 | $9.45789 | $50.26백만 | $965.11백만 |
| 16/06/2018 | $8.92676 | $27.48백만 | $910.91백만 |
| 17/06/2018 | $9.17739 | $20.99백만 | $936.48백만 |
| 18/06/2018 | $9.06087 | $17.49백만 | $924.59백만 |
| 19/06/2018 | $9.43264 | $19.75백만 | $962.53백만 |
| 20/06/2018 | $9.23593 | $21.12백만 | $942.46백만 |
| 21/06/2018 | $9.12563 | $20.10백만 | $931.20백만 |
| 22/06/2018 | $8.94858 | $15.59백만 | $913.14백만 |
| 23/06/2018 | $8.22761 | $28.91백만 | $839.57백만 |
| 24/06/2018 | $8.19985 | $16.75백만 | $836.73백만 |
| 25/06/2018 | $7.82162 | $24.89백만 | $798.14백만 |
| 26/06/2018 | $7.84653 | $18.23백만 | $800.68백만 |
| 27/06/2018 | $7.23805 | $16.83백만 | $738.59백만 |
| 28/06/2018 | $7.25004 | $18.66백만 | $739.81백만 |
| 29/06/2018 | $6.80708 | $25.57백만 | $694.61백만 |
| 30/06/2018 | $7.15272 | $21.38백만 | $729.88백만 |
| 01/07/2018 | $7.62803 | $22.45백만 | $778.38백만 |
| 02/07/2018 | $8.06505 | $46.58백만 | $822.98백만 |
| 03/07/2018 | $8.35887 | $35.64백만 | $852.96백만 |
| 04/07/2018 | $8.00627 | $39.34백만 | $816.98백만 |
| 05/07/2018 | $8.20627 | $32.58백만 | $837.39백만 |
| 06/07/2018 | $8.19555 | $29.63백만 | $836.29백만 |
| 07/07/2018 | $8.10624 | $30.08백만 | $827.18백만 |
| 08/07/2018 | $8.24234 | $30.37백만 | $841.07백만 |
| 09/07/2018 | $7.84634 | $29.57백만 | $800.66백만 |
| 10/07/2018 | $7.23871 | $40.65백만 | $738.66백만 |
| 11/07/2018 | $6.86982 | $34.89백만 | $963.46백만 |
| 12/07/2018 | $6.89072 | $26.33백만 | $966.39백만 |
| 13/07/2018 | $6.74091 | $25.39백만 | $945.38백만 |
| 14/07/2018 | $6.74438 | $29.85백만 | $945.87백만 |
| 15/07/2018 | $6.70951 | $21.13백만 | $940.98백만 |
| 16/07/2018 | $6.85638 | $22.75백만 | $961.58백만 |
| 17/07/2018 | $7.46393 | $33.52백만 | $1.05십억 |
| 18/07/2018 | $7.84269 | $41.33백만 | $1.10십억 |
| 19/07/2018 | $7.87774 | $57.78백만 | $1.10십억 |
| 20/07/2018 | $7.5406 | $64.99백만 | $1.06십억 |
| 21/07/2018 | $6.73109 | $33.41백만 | $944.00백만 |
| 22/07/2018 | $6.94507 | $22.11백만 | $974.01백만 |
| 23/07/2018 | $7.06994 | $30.22백만 | $991.53백만 |
| 24/07/2018 | $6.81372 | $28.96백만 | $955.59백만 |
| 25/07/2018 | $7.08303 | $54.81백만 | $993.36백만 |
| 26/07/2018 | $7.11624 | $41.96백만 | $998.02백만 |
| 27/07/2018 | $6.85922 | $34.49백만 | $961.97백만 |
| 28/07/2018 | $7.03528 | $46.73백만 | $986.67백만 |
| 29/07/2018 | $6.93181 | $38.92백만 | $972.15백만 |
| 30/07/2018 | $6.84014 | $52.67백만 | $959.30백만 |
| 31/07/2018 | $6.65697 | $59.35백만 | $933.61백만 |
| 01/08/2018 | $6.13579 | $42.60백만 | $860.52백만 |
| 02/08/2018 | $5.98701 | $66.10백만 | $839.65백만 |
| 03/08/2018 | $5.53405 | $45.33백만 | $776.13백만 |
| 04/08/2018 | $5.55558 | $34.05백만 | $779.14백만 |
| 05/08/2018 | $5.32421 | $31.98백만 | $746.70백만 |
| 06/08/2018 | $5.47633 | $35.94백만 | $768.03백만 |
| 07/08/2018 | $5.25108 | $32.44백만 | $736.44백만 |
| 08/08/2018 | $5.14021 | $40.66백만 | $720.89백만 |
| 09/08/2018 | $4.44944 | $64.81백만 | $624.01백만 |
| 10/08/2018 | $4.86207 | $47.11백만 | $681.88백만 |
| 11/08/2018 | $4.32698 | $38.69백만 | $606.84백만 |
| 12/08/2018 | $4.16705 | $27.48백만 | $584.41백만 |
| 13/08/2018 | $4.07396 | $37.88백만 | $571.35백만 |
| 14/08/2018 | $3.41339 | $50.81백만 | $478.71백만 |
| 15/08/2018 | $3.71609 | $34.76백만 | $521.16백만 |
| 16/08/2018 | $3.62674 | $53.06백만 | $508.63백만 |
| 17/08/2018 | $3.80358 | $52.97백만 | $533.43백만 |
| 18/08/2018 | $4.53906 | $62.97백만 | $636.58백만 |
| 19/08/2018 | $4.09135 | $57.21백만 | $573.79백만 |
| 20/08/2018 | $4.23674 | $57.79백만 | $594.18백만 |
| 21/08/2018 | $3.76224 | $37.40백만 | $527.64백만 |
| 22/08/2018 | $3.79681 | $21.86백만 | $532.49백만 |
| 23/08/2018 | $3.60973 | $28.36백만 | $506.25백만 |
| 24/08/2018 | $3.6522 | $19.27백만 | $512.20백만 |
| 25/08/2018 | $3.98257 | $26.50백만 | $558.54백만 |
| 26/08/2018 | $3.81198 | $11.13백만 | $534.61백만 |
| 27/08/2018 | $3.80876 | $12.45백만 | $534.16백만 |
| 28/08/2018 | $4.22369 | $19.86백만 | $592.35백만 |
| 29/08/2018 | $4.46128 | $20.34백만 | $625.67백만 |
| 30/08/2018 | $4.36426 | $28.21백만 | $612.07백만 |
| 31/08/2018 | $4.19361 | $25.40백만 | $588.13백만 |
| 01/09/2018 | $4.23496 | $22.35백만 | $593.93백만 |
| 02/09/2018 | $4.40145 | $25.09백만 | $617.28백만 |
| 03/09/2018 | $4.30974 | $24.99백만 | $604.42백만 |
| 04/09/2018 | $4.4306 | $27.02백만 | $621.37백만 |
| 05/09/2018 | $4.90116 | $52.04백만 | $687.37백만 |
| 06/09/2018 | $3.64141 | $41.88백만 | $510.69백만 |
| 07/09/2018 | $3.94637 | $41.28백만 | $553.46백만 |
| 08/09/2018 | $3.72914 | $33.98백만 | $522.99백만 |
| 09/09/2018 | $3.40954 | $32.63백만 | $478.17백만 |
| 10/09/2018 | $3.4515 | $23.34백만 | $484.06백만 |
| 11/09/2018 | $3.54602 | $27.27백만 | $497.31백만 |
| 12/09/2018 | $3.13943 | $34.01백만 | $440.29백만 |
| 13/09/2018 | $3.3345 | $28.59백만 | $467.65백만 |
| 14/09/2018 | $3.41098 | $41.46백만 | $478.37백만 |
| 15/09/2018 | $3.49229 | $26.26백만 | $489.78백만 |
| 16/09/2018 | $3.44457 | $23.68백만 | $483.09백만 |
| 17/09/2018 | $3.39303 | $26.76백만 | $475.86백만 |
| 18/09/2018 | $3.08556 | $24.09백만 | $432.74백만 |
| 19/09/2018 | $3.17406 | $21.25백만 | $445.15백만 |
| 20/09/2018 | $3.17285 | $20.39백만 | $444.98백만 |
| 21/09/2018 | $3.3678 | $25.84백만 | $472.32백만 |
| 22/09/2018 | $3.73752 | $52.43백만 | $524.17백만 |
| 23/09/2018 | $3.58668 | $32.12백만 | $503.02백만 |
| 24/09/2018 | $3.66544 | $35.36백만 | $514.06백만 |
| 25/09/2018 | $3.30456 | $45.62백만 | $463.45백만 |
| 26/09/2018 | $3.33478 | $47.75백만 | $467.69백만 |
| 27/09/2018 | $3.39982 | $45.90백만 | $476.81백만 |
| 28/09/2018 | $3.64122 | $56.07백만 | $510.66백만 |
| 29/09/2018 | $3.4458 | $44.80백만 | $483.26백만 |
| 30/09/2018 | $3.67017 | $45.56백만 | $514.72백만 |
| 01/10/2018 | $3.72106 | $33.58백만 | $521.86백만 |
| 02/10/2018 | $3.60691 | $31.09백만 | $505.85백만 |
| 03/10/2018 | $3.51139 | $31.84백만 | $492.46백만 |
| 04/10/2018 | $3.49845 | $38.10백만 | $490.64백만 |
| 05/10/2018 | $3.46901 | $34.52백만 | $486.51백만 |
| 06/10/2018 | $3.48299 | $36.73백만 | $488.47백만 |
| 07/10/2018 | $3.4534 | $31.78백만 | $484.32백만 |
| 08/10/2018 | $3.49622 | $19.09백만 | $490.33백만 |
| 09/10/2018 | $3.50744 | $22.23백만 | $491.90백만 |
| 10/10/2018 | $3.55345 | $21.79백만 | $498.36백만 |
| 11/10/2018 | $3.19953 | $46.55백만 | $448.72백만 |
| 12/10/2018 | $2.98334 | $15.21백만 | $418.40백만 |
| 13/10/2018 | $3.07617 | $16.48백만 | $431.42백만 |
| 14/10/2018 | $3.0404 | $13.08백만 | $426.40백만 |
| 15/10/2018 | $2.99526 | $14.43백만 | $420.07백만 |
| 16/10/2018 | $3.18154 | $24.29백만 | $446.20백만 |
| 17/10/2018 | $3.16449 | $13.78백만 | $443.81백만 |
| 18/10/2018 | $3.32258 | $18.09백만 | $465.98백만 |
| 19/10/2018 | $3.19453 | $26.16백만 | $448.02백만 |
| 20/10/2018 | $3.271 | $16.97백만 | $458.74백만 |
| 21/10/2018 | $3.34936 | $17.30백만 | $469.73백만 |
| 22/10/2018 | $3.32287 | $16.71백만 | $466.02백만 |
| 23/10/2018 | $3.47355 | $24.62백만 | $487.15백만 |
| 24/10/2018 | $3.40004 | $21.18백만 | $476.84백만 |
| 25/10/2018 | $3.35865 | $21.60백만 | $471.04백만 |
| 26/10/2018 | $3.29369 | $19.95백만 | $461.92백만 |
| 27/10/2018 | $3.3007 | $29.14백만 | $462.91백만 |
| 28/10/2018 | $3.22523 | $25.68백만 | $452.32백만 |
| 29/10/2018 | $3.21452 | $23.65백만 | $450.82백만 |
| 30/10/2018 | $3.10773 | $29.71백만 | $435.84백만 |
| 31/10/2018 | $3.22196 | $30.11백만 | $451.87백만 |
| 01/11/2018 | $3.24435 | $22.45백만 | $455.01백만 |
| 02/11/2018 | $3.27232 | $19.89백만 | $458.93백만 |
| 03/11/2018 | $3.24124 | $20.72백만 | $454.57백만 |
| 04/11/2018 | $3.2019 | $19.00백만 | $449.05백만 |
| 05/11/2018 | $3.29146 | $20.83백만 | $461.61백만 |
| 06/11/2018 | $3.39416 | $23.36백만 | $476.02백만 |
| 07/11/2018 | $3.48753 | $26.15백만 | $489.11백만 |
| 08/11/2018 | $3.35273 | $41.60백만 | $470.20백만 |
| 09/11/2018 | $3.34725 | $41.34백만 | $469.44백만 |
| 10/11/2018 | $3.34681 | $23.69백만 | $469.37백만 |
| 11/11/2018 | $3.32233 | $18.77백만 | $465.94백만 |
| 12/11/2018 | $3.23675 | $22.07백만 | $453.94백만 |
| 13/11/2018 | $3.21471 | $22.32백만 | $450.85백만 |
| 14/11/2018 | $3.17585 | $19.16백만 | $445.40백만 |
| 15/11/2018 | $2.70727 | $30.21백만 | $379.68백만 |
| 16/11/2018 | $2.89309 | $32.65백만 | $405.74백만 |
| 17/11/2018 | $2.69649 | $23.00백만 | $378.17백만 |
| 18/11/2018 | $2.72735 | $26.99백만 | $382.50백만 |
| 19/11/2018 | $2.65537 | $36.28백만 | $372.40백만 |
| 20/11/2018 | $2.23269 | $45.23백만 | $313.12백만 |
| 21/11/2018 | $1.94951 | $30.93백만 | $273.41백만 |
| 22/11/2018 | $2.01357 | $20.44백만 | $282.39백만 |
| 23/11/2018 | $1.69827 | $22.12백만 | $238.17백만 |
| 24/11/2018 | $1.72813 | $23.39백만 | $242.36백만 |
| 25/11/2018 | $1.35852 | $20.73백만 | $190.53백만 |
| 26/11/2018 | $1.51291 | $21.90백만 | $212.18백만 |
| 27/11/2018 | $1.39713 | $17.42백만 | $195.94백만 |
| 28/11/2018 | $1.43007 | $20.40백만 | $200.56백만 |
| 29/11/2018 | $1.54466 | $25.92백만 | $216.63백만 |
| 30/11/2018 | $1.61682843207 | $27.73백만 | $226.75백만 |
| 01/12/2018 | $1.51278112395 | $20.37백만 | $212.16백만 |
| 02/12/2018 | $1.61846231317 | $20.98백만 | $226.98백만 |
| 03/12/2018 | $1.51729471546 | $21.99백만 | $212.79백만 |
| 04/12/2018 | $1.4404695002 | $22.70백만 | $202.02백만 |
| 05/12/2018 | $1.46877821756 | $18.08백만 | $205.99백만 |
| 06/12/2018 | $1.36697970593 | $22.46백만 | $191.71백만 |
| 07/12/2018 | $1.17511232763 | $20.20백만 | $164.80백만 |
| 08/12/2018 | $1.31672855747 | $25.67백만 | $184.67백만 |
| 09/12/2018 | $1.3284219575 | $24.86백만 | $186.31백만 |
| 10/12/2018 | $1.3542911938 | $24.18백만 | $189.93백만 |
| 11/12/2018 | $1.31093642807 | $23.07백만 | $183.85백만 |
| 12/12/2018 | $1.27673468427 | $23.58백만 | $179.06백만 |
| 13/12/2018 | $1.229646864 | $22.19백만 | $172.45백만 |
| 14/12/2018 | $1.18596607025 | $32.40백만 | $166.33백만 |
| 15/12/2018 | $1.12486033881 | $31.34백만 | $157.76백만 |
| 16/12/2018 | $1.14175596793 | $23.21백만 | $160.13백만 |
| 17/12/2018 | $1.14557805591 | $30.65백만 | $160.66백만 |
| 18/12/2018 | $1.28330922982 | $36.16백만 | $179.98백만 |
| 19/12/2018 | $1.36448933339 | $41.62백만 | $191.36백만 |
| 20/12/2018 | $1.43795910287 | $40.44백만 | $201.67백만 |
| 21/12/2018 | $1.56078367313 | $55.76백만 | $218.89백만 |
| 22/12/2018 | $1.4846781004 | $35.19백만 | $208.22백만 |
| 23/12/2018 | $1.65924623515 | $35.05백만 | $232.70백만 |
| 24/12/2018 | $1.85009060794 | $44.67백만 | $259.47백만 |
| 25/12/2018 | $1.48177058097 | $48.49백만 | $207.81백만 |
| 26/12/2018 | $1.51984014754 | $35.30백만 | $213.15백만 |
| 27/12/2018 | $1.44411912377 | $34.86백만 | $202.53백만 |
| 28/12/2018 | $1.30621820494 | $31.89백만 | $183.19백만 |
| 29/12/2018 | $1.45937701076 | $31.88백만 | $204.67백만 |
| 30/12/2018 | $1.41336113261 | $33.53백만 | $198.22백만 |
| 31/12/2018 | $1.43147554331 | $34.51백만 | $200.76백만 |
| 01/01/2019 | $1.35329294655 | $36.73백만 | $189.79백만 |
| 02/01/2019 | $1.44155490335 | $37.99백만 | $202.17백만 |
| 03/01/2019 | $1.50591364198 | $38.32백만 | $211.20백만 |
| 04/01/2019 | $1.49400054582 | $35.44백만 | $209.53백만 |
| 05/01/2019 | $1.53852878692 | $43.30백만 | $215.77백만 |
| 06/01/2019 | $1.48251932832 | $38.53백만 | $207.92백만 |
| 07/01/2019 | $1.55032536401 | $36.68백만 | $217.43백만 |
| 08/01/2019 | $1.47165601214 | $24.54백만 | $206.39백만 |
| 09/01/2019 | $1.51559592222 | $30.16백만 | $212.56백만 |
| 10/01/2019 | $1.55232163501 | $28.54백만 | $217.71백만 |
| 11/01/2019 | $1.27600085095 | $31.71백만 | $178.95백만 |
| 12/01/2019 | $1.30479349915 | $25.25백만 | $182.99백만 |
| 13/01/2019 | $1.30725969415 | $24.64백만 | $183.34백만 |
| 14/01/2019 | $1.22465881672 | $25.56백만 | $171.75백만 |
| 15/01/2019 | $1.28965039387 | $26.50백만 | $180.87백만 |
| 16/01/2019 | $1.24682432493 | $28.74백만 | $174.86백만 |
| 17/01/2019 | $1.27191148571 | $27.31백만 | $178.38백만 |
| 18/01/2019 | $1.30207543897 | $34.06백만 | $182.61백만 |
| 19/01/2019 | $1.29411774181 | $30.09백만 | $181.49백만 |
| 20/01/2019 | $1.34562572444 | $40.92백만 | $188.72백만 |
| 21/01/2019 | $1.25347447461 | $39.51백만 | $175.79백만 |
| 22/01/2019 | $1.29436892041 | $31.84백만 | $181.53백만 |
| 23/01/2019 | $1.28988585552 | $31.62백만 | $180.90백만 |
| 24/01/2019 | $1.26234762995 | $31.16백만 | $177.04백만 |
| 25/01/2019 | $1.26590455669 | $31.19백만 | $177.54백만 |
| 26/01/2019 | $1.26997818731 | $25.22백만 | $178.11백만 |
| 27/01/2019 | $1.24417543434 | $29.15백만 | $174.49백만 |
| 28/01/2019 | $1.12190106106 | $33.70백만 | $157.34백만 |
| 29/01/2019 | $1.10442807681 | $27.94백만 | $154.89백만 |
| 30/01/2019 | $1.12277702124 | $28.01백만 | $157.46백만 |
| 31/01/2019 | $1.14118574049 | $32.30백만 | $160.05백만 |
| 01/02/2019 | $1.05698886018 | $21.03백만 | $148.24백만 |
| 02/02/2019 | $1.08653957319 | $20.57백만 | $152.38백만 |
| 03/02/2019 | $1.10004876397 | $24.07백만 | $154.28백만 |
| 04/02/2019 | $1.10942807575 | $33.44백만 | $155.59백만 |
| 05/02/2019 | $1.09108460305 | $35.04백만 | $153.02백만 |
| 06/02/2019 | $1.03405241861 | $34.18백만 | $145.02백만 |
| 07/02/2019 | $1.02217669163 | $28.77백만 | $143.36백만 |
| 08/02/2019 | $1.04007187988 | $35.91백만 | $145.87백만 |
| 09/02/2019 | $1.14504693962 | $44.83백만 | $160.59백만 |
| 10/02/2019 | $1.18350053316 | $34.41백만 | $165.98백만 |
| 11/02/2019 | $1.15334655946 | $41.50백만 | $161.75백만 |
| 12/02/2019 | $1.141222702 | $36.50백만 | $160.05백만 |
| 13/02/2019 | $1.15340633011 | $33.83백만 | $161.76백만 |
| 14/02/2019 | $1.13476271376 | $26.92백만 | $159.15백만 |
| 15/02/2019 | $1.14260674895 | $30.37백만 | $160.25백만 |
| 16/02/2019 | $1.16471142426 | $33.50백만 | $163.35백만 |
| 17/02/2019 | $1.23232505252 | $41.07백만 | $172.83백만 |
| 18/02/2019 | $1.22939024932 | $44.62백만 | $172.42백만 |
| 18/02/2019 | $1.32328545427 | $49.30백만 | $185.58백만 |
| 19/02/2019 | $1.32551958411 | $46.77백만 | $185.90백만 |
공식트위터피드
這⋯⋯誰啊？
.
.
.
.
#yesteryear #timeflies #2006 #omg #malaysianguy #igersmalaysia #tuesdaymotivation #changeisagoodthing #bestoftheday #gettingolder #whenyouwereyoung #vjjasonPH https://t.co/jNQZT3xCsw
@GeraldoRivera @realDonaldTrump #omg what did you see with the #babyPresident, between Trump and the #FBI I will always put my 2cents to the #FBI who are there to protect the American People unlike the President who sided always with Putin, WHY? #toddler has #zeroCredibility & lied most times! #TrustFBI
a ver como vengo de brazos?? porque en cuanto llegue la voy a tener que remar de una maneraaaaaaa #omg
Hoy estoy tan pussy como nunca sres sepan disculpar