OmiseGO 코인의 현재 가격은 2,474원 이며 자본금은 총 346.92십억원 입니다.
OmiseGO(OMG)- 가격 2,474원
-
1시간
-0.24%
-
1일
5.62%
-
7일
14.25%
- 자본금 346.92십억원
- 볼륨 160.68십억원
- 유통공급량 140.25백만 OMG
- 순위 32
코인정보요약(영문)
A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.
최근거래정보기록
| 날짜 | 가격 | 볼륨 | 자본금 |
|---|---|---|---|
| 20/05/2018 | $13.1541 | $37.60백만 | $1.34십억 |
| 21/05/2018 | $12.3611 | $28.24백만 | $1.26십억 |
| 22/05/2018 | $11.7064 | $26.79백만 | $1.19십억 |
| 23/05/2018 | $11.1242 | $46.25백만 | $1.14십억 |
| 24/05/2018 | $11.0061 | $48.34백만 | $1.12십억 |
| 25/05/2018 | $10.7759 | $38.77백만 | $1.10십억 |
| 26/05/2018 | $11.0311 | $37.31백만 | $1.13십억 |
| 27/05/2018 | $10.3494 | $37.06백만 | $1.06십억 |
| 28/05/2018 | $9.76483 | $38.07백만 | $996.43백만 |
| 29/05/2018 | $10.5986 | $45.34백만 | $1.08십억 |
| 30/05/2018 | $10.1632 | $45.25백만 | $1.04십억 |
| 31/05/2018 | $10.7427 | $49.86백만 | $1.10십억 |
| 01/06/2018 | $10.5403 | $56.31백만 | $1.08십억 |
| 02/06/2018 | $11.5856 | $79.83백만 | $1.18십억 |
| 03/06/2018 | $11.7509 | $66.43백만 | $1.20십억 |
| 04/06/2018 | $11.1473 | $58.06백만 | $1.14십억 |
| 05/06/2018 | $11.2564 | $47.75백만 | $1.15십억 |
| 06/06/2018 | $11.1526 | $49.22백만 | $1.14십억 |
| 07/06/2018 | $11.4537 | $45.16백만 | $1.17십억 |
| 08/06/2018 | $11.1459 | $37.48백만 | $1.14십억 |
| 09/06/2018 | $10.8468 | $34.63백만 | $1.11십억 |
| 10/06/2018 | $9.54125 | $40.55백만 | $973.61백만 |
| 11/06/2018 | $9.53742 | $34.56백만 | $973.22백만 |
| 12/06/2018 | $9.06831 | $42.01백만 | $925.35백만 |
| 13/06/2018 | $8.73291 | $46.33백만 | $891.13백만 |
| 14/06/2018 | $9.58332 | $50.40백만 | $977.91백만 |
| 15/06/2018 | $9.00589 | $28.78백만 | $918.98백만 |
| 16/06/2018 | $9.17813 | $21.68백만 | $936.56백만 |
| 17/06/2018 | $9.10954 | $18.01백만 | $929.56백만 |
| 18/06/2018 | $9.46086 | $19.82백만 | $965.41백만 |
| 19/06/2018 | $9.22741 | $20.36백만 | $941.59백만 |
| 20/06/2018 | $9.0516 | $20.99백만 | $923.65백만 |
| 21/06/2018 | $8.92111 | $15.92백만 | $910.33백만 |
| 22/06/2018 | $8.25579 | $28.62백만 | $842.44백만 |
| 23/06/2018 | $8.22259 | $17.40백만 | $839.05백만 |
| 24/06/2018 | $7.85683 | $24.87백만 | $801.73백만 |
| 25/06/2018 | $7.89081 | $18.46백만 | $805.20백만 |
| 26/06/2018 | $7.36657 | $17.13백만 | $751.70백만 |
| 27/06/2018 | $7.22009 | $18.32백만 | $736.76백만 |
| 28/06/2018 | $6.97083 | $25.93백만 | $711.32백만 |
| 29/06/2018 | $7.14399 | $20.48백만 | $728.99백만 |
| 30/06/2018 | $7.53746 | $24.06백만 | $769.14백만 |
| 01/07/2018 | $8.08985 | $46.74백만 | $825.51백만 |
| 02/07/2018 | $8.46932 | $35.20백만 | $864.23백만 |
| 03/07/2018 | $8.18754 | $39.71백만 | $835.48백만 |
| 04/07/2018 | $8.36452 | $33.81백만 | $853.54백만 |
| 05/07/2018 | $8.15262 | $30.15백만 | $831.91백만 |
| 06/07/2018 | $8.04278 | $29.86백만 | $820.71백만 |
| 07/07/2018 | $7.74837 | $28.63백만 | $790.66백만 |
| 08/07/2018 | $7.94435 | $30.32백만 | $810.66백만 |
| 09/07/2018 | $7.35863 | $40.87백만 | $750.89백만 |
| 10/07/2018 | $7.05409 | $35.88백만 | $989.30백만 |
| 11/07/2018 | $6.82808 | $27.00백만 | $957.61백만 |
| 12/07/2018 | $6.60009 | $24.49백만 | $925.63백만 |
| 13/07/2018 | $6.73624 | $31.08백만 | $944.73백만 |
| 14/07/2018 | $6.75264 | $21.29백만 | $947.03백만 |
| 15/07/2018 | $6.91423 | $23.39백만 | $969.69백만 |
| 16/07/2018 | $7.35971 | $31.95백만 | $1.03십억 |
| 17/07/2018 | $7.87388 | $41.65백만 | $1.10십억 |
| 18/07/2018 | $7.79667 | $58.55백만 | $1.09십억 |
| 19/07/2018 | $7.5719 | $66.02백만 | $1.06십억 |
| 20/07/2018 | $6.74026 | $33.96백만 | $945.29백만 |
| 21/07/2018 | $7.01998 | $23.01백만 | $984.52백만 |
| 22/07/2018 | $6.95254 | $28.70백만 | $975.06백만 |
| 23/07/2018 | $6.86175 | $29.89백만 | $962.33백만 |
| 24/07/2018 | $7.16186 | $54.35백만 | $1.00십억 |
| 25/07/2018 | $7.16038 | $41.52백만 | $1.00십억 |
| 26/07/2018 | $7.00744 | $35.91백만 | $982.76백만 |
| 27/07/2018 | $7.03524 | $47.11백만 | $986.66백만 |
| 28/07/2018 | $6.8913 | $38.82백만 | $966.47백만 |
| 29/07/2018 | $6.81723 | $51.35백만 | $956.09백만 |
| 30/07/2018 | $6.67339 | $63.37백만 | $935.91백만 |
| 31/07/2018 | $6.07352 | $38.57백만 | $851.78백만 |
| 01/08/2018 | $5.8956 | $63.72백만 | $826.83백만 |
| 02/08/2018 | $5.54942 | $50.59백만 | $778.28백만 |
| 03/08/2018 | $5.44428 | $36.93백만 | $763.54백만 |
| 04/08/2018 | $5.36589 | $31.27백만 | $752.54백만 |
| 05/08/2018 | $5.46526 | $35.74백만 | $766.48백만 |
| 06/08/2018 | $5.24451 | $32.66백만 | $735.52백만 |
| 07/08/2018 | $4.97671 | $38.20백만 | $697.96백만 |
| 08/08/2018 | $4.45308 | $67.74백만 | $624.52백만 |
| 09/08/2018 | $4.84842 | $48.45백만 | $679.97백만 |
| 10/08/2018 | $4.36759 | $38.89백만 | $612.53백만 |
| 11/08/2018 | $4.27476 | $27.08백만 | $599.52백만 |
| 12/08/2018 | $4.06867 | $39.48백만 | $570.61백만 |
| 13/08/2018 | $3.60223 | $48.76백만 | $505.20백만 |
| 14/08/2018 | $3.58346 | $36.33백만 | $502.56백만 |
| 15/08/2018 | $3.57482 | $53.59백만 | $501.35백만 |
| 16/08/2018 | $3.66609 | $51.29백만 | $514.15백만 |
| 17/08/2018 | $4.4008 | $60.76백만 | $617.19백만 |
| 18/08/2018 | $4.10327 | $60.87백만 | $575.46백만 |
| 19/08/2018 | $4.15739 | $53.99백만 | $583.05백만 |
| 20/08/2018 | $3.71918 | $40.48백만 | $521.60백만 |
| 21/08/2018 | $3.83694 | $22.58백만 | $538.11백만 |
| 22/08/2018 | $3.57377 | $29.85백만 | $501.20백만 |
| 23/08/2018 | $3.67678 | $20.10백만 | $515.65백만 |
| 24/08/2018 | $3.93341 | $25.87백만 | $551.64백만 |
| 25/08/2018 | $3.84967 | $11.89백만 | $539.90백만 |
| 26/08/2018 | $3.81234 | $12.27백만 | $534.66백만 |
| 27/08/2018 | $4.18564 | $19.10백만 | $587.02백만 |
| 28/08/2018 | $4.4782 | $21.13백만 | $628.05백만 |
| 29/08/2018 | $4.39108 | $28.27백만 | $615.83백만 |
| 30/08/2018 | $4.18823 | $25.52백만 | $587.38백만 |
| 31/08/2018 | $4.2361 | $22.80백만 | $594.09백만 |
| 01/09/2018 | $4.45845 | $24.09백만 | $625.28백만 |
| 02/09/2018 | $4.33002 | $26.54백만 | $607.27백만 |
| 03/09/2018 | $4.34709 | $26.31백만 | $609.66백만 |
| 04/09/2018 | $4.81912 | $51.25백만 | $675.86백만 |
| 05/09/2018 | $3.98996 | $40.63백만 | $559.57백만 |
| 06/09/2018 | $3.93295 | $46.41백만 | $551.58백만 |
| 07/09/2018 | $3.71892 | $34.28백만 | $521.56백만 |
| 08/09/2018 | $3.39508 | $33.00백만 | $476.14백만 |
| 09/09/2018 | $3.41504 | $23.66백만 | $478.94백만 |
| 10/09/2018 | $3.46987 | $26.20백만 | $486.63백만 |
| 11/09/2018 | $3.1944 | $34.70백만 | $448.00백만 |
| 12/09/2018 | $3.26837 | $27.72백만 | $458.37백만 |
| 13/09/2018 | $3.45658 | $41.01백만 | $484.77백만 |
| 15/09/2018 | $3.44123 | $25.82백만 | $482.62백만 |
| 16/09/2018 | $3.5081 | $23.61백만 | $491.99백만 |
| 17/09/2018 | $3.39811 | $26.07백만 | $476.57백만 |
| 18/09/2018 | $3.10858 | $23.92백만 | $435.96백만 |
| 19/09/2018 | $3.15009 | $21.89백만 | $441.79백만 |
| 20/09/2018 | $3.17197 | $20.50백만 | $444.85백만 |
| 21/09/2018 | $3.362 | $25.54백만 | $471.51백만 |
| 22/09/2018 | $3.81203 | $54.36백만 | $534.62백만 |
| 23/09/2018 | $3.5942 | $30.20백만 | $504.07백만 |
| 24/09/2018 | $3.6287 | $34.41백만 | $508.91백만 |
| 25/09/2018 | $3.34987 | $40.98백만 | $469.80백만 |
| 26/09/2018 | $3.36777 | $46.07백만 | $472.31백만 |
| 27/09/2018 | $3.38184 | $44.92백만 | $474.29백만 |
| 28/09/2018 | $3.6557 | $53.65백만 | $512.70백만 |
| 29/09/2018 | $3.49223 | $45.21백만 | $489.77백만 |
| 30/09/2018 | $3.64468 | $46.66백만 | $511.15백만 |
| 01/10/2018 | $3.73425 | $33.30백만 | $523.71백만 |
| 02/10/2018 | $3.60105 | $30.89백만 | $505.03백만 |
| 03/10/2018 | $3.55108 | $32.12백만 | $498.02백만 |
| 04/10/2018 | $3.48097 | $35.85백만 | $488.19백만 |
| 05/10/2018 | $3.48955 | $33.17백만 | $489.39백만 |
| 06/10/2018 | $3.50475 | $36.92백만 | $491.53백만 |
| 07/10/2018 | $3.44099 | $34.70백만 | $482.58백만 |
| 08/10/2018 | $3.49087 | $31.15백만 | $489.58백만 |
| 09/10/2018 | $3.5134 | $20.25백만 | $492.74백만 |
| 10/10/2018 | $3.51356 | $22.80백만 | $492.76백만 |
| 11/10/2018 | $3.27192 | $46.21백만 | $458.87백만 |
| 12/10/2018 | $2.98515 | $16.39백만 | $418.65백만 |
| 13/10/2018 | $3.06426 | $16.65백만 | $429.75백만 |
| 14/10/2018 | $3.05549 | $13.32백만 | $428.52백만 |
| 15/10/2018 | $2.99118 | $14.28백만 | $419.50백만 |
| 16/10/2018 | $3.18335 | $24.44백만 | $446.45백만 |
| 17/10/2018 | $3.17091 | $14.23백만 | $444.71백만 |
| 18/10/2018 | $3.23413 | $16.83백만 | $453.57백만 |
| 19/10/2018 | $3.21843 | $26.95백만 | $451.37백만 |
| 20/10/2018 | $3.26248 | $16.97백만 | $457.55백만 |
| 21/10/2018 | $3.33239 | $17.30백만 | $467.35백만 |
| 22/10/2018 | $3.3075 | $16.55백만 | $463.86백만 |
| 23/10/2018 | $3.44203 | $23.99백만 | $482.73백만 |
| 24/10/2018 | $3.38367 | $21.42백만 | $474.54백만 |
| 25/10/2018 | $3.38247 | $21.39백만 | $474.38백만 |
| 26/10/2018 | $3.31367 | $19.69백만 | $464.73백만 |
| 27/10/2018 | $3.30818 | $28.81백만 | $463.96백만 |
| 28/10/2018 | $3.22679 | $26.03백만 | $452.54백만 |
| 29/10/2018 | $3.22477 | $23.30백만 | $452.26백만 |
| 30/10/2018 | $3.11282 | $29.41백만 | $436.56백만 |
| 31/10/2018 | $3.21224 | $29.55백만 | $450.50백만 |
| 01/11/2018 | $3.21675 | $22.85백만 | $451.13백만 |
| 02/11/2018 | $3.28355 | $19.78백만 | $460.50백만 |
| 03/11/2018 | $3.2519 | $20.76백만 | $456.06백만 |
| 04/11/2018 | $3.19982 | $18.92백만 | $448.76백만 |
| 05/11/2018 | $3.30998 | $20.77백만 | $464.21백만 |
| 06/11/2018 | $3.3897 | $23.28백만 | $475.39백만 |
| 07/11/2018 | $3.45862 | $25.77백만 | $485.06백만 |
| 08/11/2018 | $3.41441 | $38.87백만 | $478.86백만 |
| 09/11/2018 | $3.32379 | $42.01백만 | $466.15백만 |
| 10/11/2018 | $3.32873 | $24.35백만 | $466.84백만 |
| 11/11/2018 | $3.31191 | $18.63백만 | $464.48백만 |
| 12/11/2018 | $3.2222 | $21.85백만 | $451.90백만 |
| 13/11/2018 | $3.203 | $22.15백만 | $449.21백만 |
| 14/11/2018 | $3.18238 | $18.96백만 | $446.31백만 |
| 15/11/2018 | $2.76183 | $30.07백만 | $387.33백만 |
| 16/11/2018 | $2.7547 | $30.76백만 | $386.33백만 |
| 17/11/2018 | $2.70542 | $24.05백만 | $379.42백만 |
| 18/11/2018 | $2.71089 | $26.63백만 | $380.19백만 |
| 19/11/2018 | $2.70467 | $35.64백만 | $379.32백만 |
| 20/11/2018 | $2.23746 | $46.55백만 | $313.79백만 |
| 21/11/2018 | $1.88642 | $30.24백만 | $264.56백만 |
| 22/11/2018 | $2.01126 | $20.13백만 | $282.07백만 |
| 23/11/2018 | $1.67223 | $21.49백만 | $234.52백만 |
| 24/11/2018 | $1.75254 | $23.13백만 | $245.79백만 |
| 25/11/2018 | $1.41791 | $21.16백만 | $198.86백만 |
| 26/11/2018 | $1.48772 | $21.35백만 | $208.65백만 |
| 27/11/2018 | $1.38259 | $18.01백만 | $193.90백만 |
| 28/11/2018 | $1.43266 | $20.18백만 | $200.92백만 |
| 29/11/2018 | $1.55913 | $25.91백만 | $218.66백만 |
| 30/11/2018 | $1.59589561064 | $27.25백만 | $223.82백만 |
| 01/12/2018 | $1.52036967958 | $20.72백만 | $213.22백만 |
| 02/12/2018 | $1.63898760752 | $20.91백만 | $229.86백만 |
| 03/12/2018 | $1.54131279673 | $21.47백만 | $216.16백만 |
| 04/12/2018 | $1.46348927314 | $23.62백만 | $205.25백만 |
| 05/12/2018 | $1.45025021663 | $17.49백만 | $203.39백만 |
| 06/12/2018 | $1.36961784991 | $22.37백만 | $192.08백만 |
| 07/12/2018 | $1.18616398292 | $20.11백만 | $166.35백만 |
| 08/12/2018 | $1.3191875615 | $25.83백만 | $185.01백만 |
| 09/12/2018 | $1.31652588777 | $25.03백만 | $184.64백만 |
| 10/12/2018 | $1.35232040786 | $23.39백만 | $189.66백만 |
| 11/12/2018 | $1.31464814412 | $23.57백만 | $184.37백만 |
| 12/12/2018 | $1.27706048667 | $23.08백만 | $179.10백만 |
| 13/12/2018 | $1.24007248755 | $23.13백만 | $173.91백만 |
| 14/12/2018 | $1.1801631051 | $31.26백만 | $165.51백만 |
| 15/12/2018 | $1.11581492563 | $31.41백만 | $156.49백만 |
| 16/12/2018 | $1.1422377879 | $23.04백만 | $160.19백만 |
| 17/12/2018 | $1.1558491495 | $30.97백만 | $162.10백만 |
| 18/12/2018 | $1.280244246 | $35.73백만 | $179.55백만 |
| 19/12/2018 | $1.36272484979 | $41.80백만 | $191.12백만 |
| 20/12/2018 | $1.41265350767 | $39.90백만 | $198.12백만 |
| 21/12/2018 | $1.58319072104 | $56.94백만 | $222.04백만 |
| 22/12/2018 | $1.49533842114 | $35.72백만 | $209.71백만 |
| 23/12/2018 | $1.67356056079 | $34.98백만 | $234.71백만 |
| 24/12/2018 | $1.81727369653 | $41.76백만 | $254.86백만 |
| 25/12/2018 | $1.50183819011 | $49.76백만 | $210.63백만 |
| 26/12/2018 | $1.54500651358 | $36.79백만 | $216.68백만 |
| 27/12/2018 | $1.45460094836 | $35.29백만 | $204.00백만 |
| 28/12/2018 | $1.31657414164 | $32.73백만 | $184.64백만 |
| 29/12/2018 | $1.45908958035 | $31.06백만 | $204.63백만 |
| 30/12/2018 | $1.40189382518 | $33.60백만 | $196.61백만 |
| 31/12/2018 | $1.41682068019 | $33.88백만 | $198.70백만 |
| 01/01/2019 | $1.3421105621 | $36.70백만 | $188.22백만 |
| 02/01/2019 | $1.45147851085 | $37.96백만 | $203.56백만 |
| 03/01/2019 | $1.51261712125 | $38.92백만 | $212.14백만 |
| 04/01/2019 | $1.47224097945 | $34.90백만 | $206.48백만 |
| 05/01/2019 | $1.54127548915 | $43.91백만 | $216.16백만 |
| 06/01/2019 | $1.48116053429 | $38.33백만 | $207.73백만 |
| 07/01/2019 | $1.55417367381 | $37.45백만 | $217.97백만 |
| 08/01/2019 | $1.47445299354 | $24.31백만 | $206.79백만 |
| 09/01/2019 | $1.52118279235 | $30.92백만 | $213.34백만 |
| 10/01/2019 | $1.55527938401 | $26.78백만 | $218.12백만 |
| 11/01/2019 | $1.28080689129 | $32.62백만 | $179.63백만 |
| 12/01/2019 | $1.3038835128 | $25.60백만 | $182.86백만 |
| 13/01/2019 | $1.3172547773 | $24.61백만 | $184.74백만 |
| 14/01/2019 | $1.2231100248 | $25.46백만 | $171.54백만 |
| 15/01/2019 | $1.28897441975 | $26.52백만 | $180.77백만 |
| 16/01/2019 | $1.24097299472 | $29.27백만 | $174.04백만 |
| 17/01/2019 | $1.26957853175 | $26.67백만 | $178.05백만 |
| 18/01/2019 | $1.30269585545 | $33.15백만 | $182.70백만 |
| 19/01/2019 | $1.28882459084 | $30.67백만 | $180.75백만 |
| 20/01/2019 | $1.34175454271 | $39.86백만 | $188.17백만 |
| 21/01/2019 | $1.26426134377 | $39.39백만 | $177.31백만 |
| 22/01/2019 | $1.29719202797 | $32.47백만 | $181.93백만 |
| 23/01/2019 | $1.29532187174 | $31.24백만 | $181.66백만 |
| 24/01/2019 | $1.26379445148 | $31.41백만 | $177.24백만 |
| 25/01/2019 | $1.26519888561 | $30.83백만 | $177.44백만 |
| 26/01/2019 | $1.27213843218 | $25.71백만 | $178.41백만 |
| 27/01/2019 | $1.25126769682 | $28.77백만 | $175.48백만 |
| 28/01/2019 | $1.13062791111 | $33.62백만 | $158.57백만 |
| 29/01/2019 | $1.10586196889 | $27.77백만 | $155.09백만 |
| 30/01/2019 | $1.11722661657 | $28.13백만 | $156.69백만 |
| 31/01/2019 | $1.1369225724 | $33.13백만 | $159.45백만 |
| 01/02/2019 | $1.0748729679 | $20.36백만 | $150.75백만 |
| 02/02/2019 | $1.0878743424 | $20.68백만 | $152.57백만 |
| 03/02/2019 | $1.10837648657 | $25.04백만 | $155.44백만 |
| 04/02/2019 | $1.11195457924 | $31.95백만 | $155.95백만 |
| 05/02/2019 | $1.09390239055 | $35.24백만 | $153.41백만 |
| 06/02/2019 | $1.03452203841 | $34.92백만 | $145.09백만 |
| 07/02/2019 | $1.02019366497 | $27.74백만 | $143.08백만 |
| 08/02/2019 | $1.03956292284 | $35.93백만 | $145.79백만 |
| 09/02/2019 | $1.14243317372 | $44.56백만 | $160.22백만 |
| 10/02/2019 | $1.18995610623 | $34.43백만 | $166.89백만 |
| 11/02/2019 | $1.15935358769 | $41.72백만 | $162.59백만 |
| 12/02/2019 | $1.1419826419 | $37.31백만 | $160.16백만 |
| 13/02/2019 | $1.15774390889 | $33.23백만 | $162.37백만 |
| 14/02/2019 | $1.13551601839 | $27.35백만 | $159.25백만 |
| 15/02/2019 | $1.13304703631 | $30.06백만 | $158.90백만 |
| 16/02/2019 | $1.16555316695 | $33.62백만 | $163.46백만 |
| 17/02/2019 | $1.238182524 | $40.41백만 | $173.65백만 |
| 18/02/2019 | $1.24562807899 | $44.93백만 | $174.69백만 |
| 19/02/2019 | $1.30810948524 | $46.18백만 | $183.46백만 |
| 20/02/2019 | $1.30149810301 | $42.97백만 | $182.53백만 |
| 21/02/2019 | $1.30473336929 | $44.81백만 | $182.98백만 |
| 22/02/2019 | $1.304911961 | $41.47백만 | $183.01백만 |
| 23/02/2019 | $1.31247871376 | $34.68백만 | $184.07백만 |
| 24/02/2019 | $1.43257896108 | $52.57백만 | $200.91백만 |
| 25/02/2019 | $1.3556169213 | $65.39백만 | $190.12백만 |
| 26/02/2019 | $1.32918112927 | $44.16백만 | $186.41백만 |
| 27/02/2019 | $1.35439296545 | $44.97백만 | $189.95백만 |
| 28/02/2019 | $1.31526855675 | $40.14백만 | $184.46백만 |
| 01/03/2019 | $1.3222813584 | $38.31백만 | $185.44백만 |
| 02/03/2019 | $1.34190649829 | $35.92백만 | $188.20백만 |
| 03/03/2019 | $1.28658944972 | $35.29백만 | $180.44백만 |
| 04/03/2019 | $1.23630390194 | $31.32백만 | $173.39백만 |
| 05/03/2019 | $1.16226184306 | $147.77백만 | $163.00백만 |
| 06/03/2019 | $1.22217167988 | $35.89백만 | $171.40백만 |
| 07/03/2019 | $1.26566641891 | $35.44백만 | $177.50백만 |
| 08/03/2019 | $1.23580547693 | $38.46백만 | $173.32백만 |
| 09/03/2019 | $1.30050174546 | $44.68백만 | $182.39백만 |
| 10/03/2019 | $1.40110140236 | $66.13백만 | $196.50백만 |
| 11/03/2019 | $1.40160550713 | $65.59백만 | $196.57백만 |
| 12/03/2019 | $1.2948198632 | $60.32백만 | $181.59백만 |
| 13/03/2019 | $1.46524993706 | $67.77백만 | $205.49백만 |
| 14/03/2019 | $1.42194120048 | $53.92백만 | $199.42백만 |
| 15/03/2019 | $1.51614887886 | $94.88백만 | $212.63백만 |
| 16/03/2019 | $1.54018358708 | $66.28백만 | $216.00백만 |
| 17/03/2019 | $1.5083076366 | $42.09백만 | $211.53백만 |
| 18/03/2019 | $1.53117491396 | $36.91백만 | $214.74백만 |
| 19/03/2019 | $1.49346727215 | $34.02백만 | $209.45백만 |
| 20/03/2019 | $1.47747566971 | $49.01백만 | $207.21백만 |
| 21/03/2019 | $1.60363854938 | $63.14백만 | $224.90백만 |
| 22/03/2019 | $1.58009400931 | $65.61백만 | $221.60백만 |
| 23/03/2019 | $1.71829175981 | $68.46백만 | $240.98백만 |
| 24/03/2019 | $1.83426790005 | $84.07백만 | $257.25백만 |
| 25/03/2019 | $1.71166030416 | $78.29백만 | $240.05백만 |
| 26/03/2019 | $1.65711530941 | $72.93백만 | $232.40백만 |
| 27/03/2019 | $1.69114823015 | $72.85백만 | $237.18백만 |
| 28/03/2019 | $1.77020156117 | $84.08백만 | $248.26백만 |
| 29/03/2019 | $1.8121923059 | $74.83백만 | $254.15백만 |
| 30/03/2019 | $1.86664053398 | $119.72백만 | $261.79백만 |
| 31/03/2019 | $1.87274316494 | $86.52백만 | $262.64백만 |
| 01/04/2019 | $1.90420629344 | $69.30백만 | $267.06백만 |
| 02/04/2019 | $1.84974667875 | $71.90백만 | $259.42백만 |
| 03/04/2019 | $2.16241977493 | $138.36백만 | $303.27백만 |
| 04/04/2019 | $2.00205679426 | $127.37백만 | $280.78백만 |
| 05/04/2019 | $2.25670453258 | $137.59백만 | $316.49백만 |
| 06/04/2019 | $2.41865373983 | $141.85백만 | $339.21백만 |
| 07/04/2019 | $2.3373154636 | $118.10백만 | $327.80백만 |
| 08/04/2019 | $2.38008508636 | $107.67백만 | $333.80백만 |
| 09/04/2019 | $2.28058009191 | $100.91백만 | $319.84백만 |
| 10/04/2019 | $2.27641694902 | $87.53백만 | $319.26백만 |
| 11/04/2019 | $2.09538474374 | $82.41백만 | $293.87백만 |
| 12/04/2019 | $1.9102149416 | $88.62백만 | $267.90백만 |
| 13/04/2019 | $2.00449062065 | $73.84백만 | $281.12백만 |
| 14/04/2019 | $1.91188890108 | $60.49백만 | $268.13백만 |
| 15/04/2019 | $1.99215446149 | $78.10백만 | $279.39백만 |
| 16/04/2019 | $1.85965924477 | $71.00백만 | $260.81백만 |
| 17/04/2019 | $1.93715931053 | $61.56백만 | $271.68백만 |
| 18/04/2019 | $1.93963428243 | $72.29백만 | $272.02백만 |
| 19/04/2019 | $1.94624470129 | $69.16백만 | $272.95백만 |
| 20/04/2019 | $1.98096453125 | $65.22백만 | $277.82백만 |
| 21/04/2019 | $1.95225491099 | $60.99백만 | $273.79백만 |
| 22/04/2019 | $1.82699885658 | $73.99백만 | $256.23백만 |
| 23/04/2019 | $1.85456601188 | $81.27백만 | $260.09백만 |
| 24/04/2019 | $1.73988734656 | $92.86백만 | $244.01백만 |
| 25/04/2019 | $1.66798624137 | $78.22백만 | $233.93백만 |
| 26/04/2019 | $1.5184364128 | $71.39백만 | $212.95백만 |
| 27/04/2019 | $1.50840923497 | $60.54백만 | $211.55백만 |
| 28/04/2019 | $1.56974857514 | $55.45백만 | $220.15백만 |
| 29/04/2019 | $1.54543324296 | $50.14백만 | $216.74백만 |
| 30/04/2019 | $1.51969396271 | $55.39백만 | $213.13백만 |
| 01/05/2019 | $1.60232565669 | $61.52백만 | $224.72백만 |
| 02/05/2019 | $1.58355095892 | $50.80백만 | $222.09백만 |
| 03/05/2019 | $1.6907920894 | $57.53백만 | $237.13백만 |
| 04/05/2019 | $1.7678307545 | $60.99백만 | $247.93백만 |
| 05/05/2019 | $1.61427546377 | $58.04백만 | $226.39백만 |
| 06/05/2019 | $1.54729272991 | $47.00백만 | $217.00백만 |
| 07/05/2019 | $1.72511496747 | $72.40백만 | $241.94백만 |
| 08/05/2019 | $1.70202908502 | $84.03백만 | $238.70백만 |
| 09/05/2019 | $1.69234795305 | $81.09백만 | $237.34백만 |
| 10/05/2019 | $1.64887044678 | $74.81백만 | $231.25백만 |
| 11/05/2019 | $1.65971583008 | $66.77백만 | $232.77백만 |
| 12/05/2019 | $1.82597316206 | $104.31백만 | $256.08백만 |
| 13/05/2019 | $1.67938044498 | $87.96백만 | $235.53백만 |
| 14/05/2019 | $1.84127673205 | $101.43백만 | $258.23백만 |
| 15/05/2019 | $1.93113024278 | $87.13백만 | $270.83백만 |
| 16/05/2019 | $2.40400077977 | $149.73백만 | $337.15백만 |
| 17/05/2019 | $1.97611169324 | $122.48백만 | $277.14백만 |
| 18/05/2019 | $2.05152238364 | $97.75백만 | $287.72백만 |
| 19/05/2019 | $2.08139634357 | $99.00백만 | $291.91백만 |
| 20/05/2019 | $1.98202205864 | $121.61백만 | $277.97백만 |
| 20/05/2019 | $2.05721008831 | $130.33백만 | $288.51백만 |
| 21/05/2019 | $2.06767273003 | $134.30백만 | $289.98백만 |
공식트위터피드
We are happy to announce the newest release version of our network, Samrong - the second iteration of the #OMGNetwork: https://t.co/nGXrLKZepf
