OmiseGO 코인의 현재 가격은 1,740원 이며 자본금은 총 244.03십억원 입니다.
OmiseGO(OMG)- 가격 1,740원
-
1시간
3.01%
-
1일
8.88%
-
7일
-28.34%
- 자본금 244.03십억원
- 볼륨 87.69십억원
- 유통공급량 140.25백만 OMG
- 순위 37
코인정보요약(영문)
최근거래정보기록
| 날짜 | 가격 | 볼륨 | 자본금 |
|---|---|---|---|
| 17/07/2018 | $7.30888 | $36.39백만 | $1.03십억 |
| 18/07/2018 | $8.21462 | $54.38백만 | $1.15십억 |
| 19/07/2018 | $7.6602 | $74.52백만 | $1.07십억 |
| 20/07/2018 | $7.20088 | $35.25백만 | $1.01십억 |
| 21/07/2018 | $7.06795 | $26.28백만 | $991.25백만 |
| 22/07/2018 | $7.16183 | $27.55백만 | $1.00십억 |
| 23/07/2018 | $6.97533 | $29.23백만 | $978.26백만 |
| 24/07/2018 | $7.03795 | $51.57백만 | $987.04백만 |
| 25/07/2018 | $7.14115 | $41.61백만 | $1.00십억 |
| 26/07/2018 | $7.20011 | $35.06백만 | $1.01십억 |
| 27/07/2018 | $7.01731 | $50.36백만 | $984.15백만 |
| 28/07/2018 | $6.91321 | $35.77백만 | $969.55백만 |
| 29/07/2018 | $6.84534 | $52.35백만 | $960.03백만 |
| 30/07/2018 | $6.65552 | $57.74백만 | $933.41백만 |
| 31/07/2018 | $6.21302 | $38.84백만 | $871.35백만 |
| 01/08/2018 | $5.98821 | $50.14백만 | $839.82백만 |
| 02/08/2018 | $5.64301 | $65.26백만 | $791.41백만 |
| 03/08/2018 | $5.49274 | $39.62백만 | $770.33백만 |
| 04/08/2018 | $5.37346 | $29.51백만 | $753.60백만 |
| 05/08/2018 | $5.41178 | $36.46백만 | $758.98백만 |
| 06/08/2018 | $5.2893 | $33.62백만 | $741.80백만 |
| 07/08/2018 | $5.44628 | $36.80백만 | $763.82백만 |
| 08/08/2018 | $4.39152 | $67.12백만 | $615.89백만 |
| 09/08/2018 | $4.95855 | $50.38백만 | $695.41백만 |
| 10/08/2018 | $4.60089 | $41.25백만 | $645.25백만 |
| 11/08/2018 | $4.29427 | $27.04백만 | $602.25백만 |
| 12/08/2018 | $4.03633 | $39.36백만 | $566.08백만 |
| 13/08/2018 | $3.82129 | $48.28백만 | $535.92백만 |
| 14/08/2018 | $3.33687 | $35.61백만 | $467.98백만 |
| 15/08/2018 | $3.86982 | $51.74백만 | $542.72백만 |
| 16/08/2018 | $3.79179 | $54.06백만 | $531.78백만 |
| 17/08/2018 | $4.34915 | $57.01백만 | $609.95백만 |
| 18/08/2018 | $3.87027 | $62.81백만 | $542.79백만 |
| 19/08/2018 | $4.06793 | $48.75백만 | $570.51백만 |
| 20/08/2018 | $3.96169 | $51.77백만 | $555.61백만 |
| 21/08/2018 | $3.69224 | $22.73백만 | $517.82백만 |
| 22/08/2018 | $3.64189 | $27.27백만 | $510.76백만 |
| 23/08/2018 | $3.64636 | $24.29백만 | $511.39백만 |
| 24/08/2018 | $3.90227 | $22.65백만 | $547.28백만 |
| 25/08/2018 | $3.8164 | $15.01백만 | $535.23백만 |
| 26/08/2018 | $3.77182 | $12.42백만 | $528.98백만 |
| 27/08/2018 | $4.09332 | $15.89백만 | $574.07백만 |
| 28/08/2018 | $4.29679 | $20.20백만 | $602.61백만 |
| 29/08/2018 | $4.43911 | $28.83백만 | $622.56백만 |
| 30/08/2018 | $4.10715 | $26.34백만 | $576.01백만 |
| 31/08/2018 | $4.26386 | $22.45백만 | $597.99백만 |
| 01/09/2018 | $4.51345 | $24.11백만 | $632.99백만 |
| 02/09/2018 | $4.32306 | $28.02백만 | $606.29백만 |
| 03/09/2018 | $4.45738 | $23.66백만 | $625.13백만 |
| 04/09/2018 | $4.76691 | $47.92백만 | $668.54백만 |
| 05/09/2018 | $4.05712 | $41.78백만 | $568.99백만 |
| 06/09/2018 | $3.85051 | $44.00백만 | $540.02백만 |
| 07/09/2018 | $3.7455 | $37.41백만 | $525.29백만 |
| 08/09/2018 | $3.58958 | $31.65백만 | $503.42백만 |
| 09/09/2018 | $3.47073 | $26.77백만 | $486.75백만 |
| 10/09/2018 | $3.37624 | $26.29백만 | $473.50백만 |
| 11/09/2018 | $3.16724 | $31.56백만 | $444.19백만 |
| 12/09/2018 | $3.19167 | $28.50백만 | $447.62백만 |
| 13/09/2018 | $3.46989 | $37.01백만 | $486.64백만 |
| 14/09/2018 | $3.47483 | $30.09백만 | $487.33백만 |
| 15/09/2018 | $3.53828 | $23.99백만 | $496.23백만 |
| 16/09/2018 | $3.37327 | $24.30백만 | $473.09백만 |
| 17/09/2018 | $3.13443 | $26.51백만 | $439.59백만 |
| 18/09/2018 | $3.1799 | $22.21백만 | $445.97백만 |
| 19/09/2018 | $3.03527 | $17.16백만 | $425.68백만 |
| 20/09/2018 | $3.25008 | $25.37백만 | $455.81백만 |
| 21/09/2018 | $3.64454 | $45.44백만 | $511.13백만 |
| 22/09/2018 | $3.59763 | $41.15백만 | $504.55백만 |
| 23/09/2018 | $3.5901 | $34.22백만 | $503.50백만 |
| 24/09/2018 | $3.56715 | $39.83백만 | $500.28백만 |
| 25/09/2018 | $3.25649 | $43.74백만 | $456.71백만 |
| 26/09/2018 | $3.43117 | $47.27백만 | $481.21백만 |
| 27/09/2018 | $3.51189 | $47.24백만 | $492.53백만 |
| 28/09/2018 | $3.54197 | $57.03백만 | $496.74백만 |
| 29/09/2018 | $3.67883 | $44.73백만 | $515.94백만 |
| 30/09/2018 | $3.74714 | $34.70백만 | $525.52백만 |
| 01/10/2018 | $3.61098 | $31.81백만 | $506.42백만 |
| 02/10/2018 | $3.56038 | $31.10백만 | $499.33백만 |
| 03/10/2018 | $3.40911 | $35.03백만 | $478.11백만 |
| 04/10/2018 | $3.50265 | $33.98백만 | $491.23백만 |
| 05/10/2018 | $3.44972 | $35.71백만 | $483.81백만 |
| 06/10/2018 | $3.41986 | $35.75백만 | $479.62백만 |
| 07/10/2018 | $3.46613 | $31.44백만 | $486.11백만 |
| 08/10/2018 | $3.52421 | $19.99백만 | $494.25백만 |
| 09/10/2018 | $3.49144 | $23.01백만 | $489.66백만 |
| 10/10/2018 | $3.49227 | $47.99백만 | $489.77백만 |
| 11/10/2018 | $3.09102 | $18.98백만 | $433.50백만 |
| 12/10/2018 | $3.00474 | $18.40백만 | $421.40백만 |
| 13/10/2018 | $3.05121 | $13.98백만 | $427.92백만 |
| 14/10/2018 | $3.06687 | $13.55백만 | $430.11백만 |
| 15/10/2018 | $3.18965 | $25.09백만 | $447.33백만 |
| 16/10/2018 | $3.13621 | $14.45백만 | $439.84백만 |
| 17/10/2018 | $3.2413 | $15.56백만 | $454.58백만 |
| 18/10/2018 | $3.21233 | $26.19백만 | $450.51백만 |
| 19/10/2018 | $3.29872 | $18.72백만 | $462.63백만 |
| 20/10/2018 | $3.33611 | $17.44백만 | $467.87백만 |
| 21/10/2018 | $3.35153 | $16.63백만 | $470.04백만 |
| 22/10/2018 | $3.4618 | $23.24백만 | $485.50백만 |
| 23/10/2018 | $3.3835 | $21.88백만 | $474.52백만 |
| 24/10/2018 | $3.43568 | $21.55백만 | $481.84백만 |
| 25/10/2018 | $3.31188 | $20.04백만 | $464.48백만 |
| 26/10/2018 | $3.30589 | $29.91백만 | $463.64백만 |
| 27/10/2018 | $3.18297 | $25.34백만 | $446.40백만 |
| 28/10/2018 | $3.21649 | $23.59백만 | $451.10백만 |
| 29/10/2018 | $3.10508 | $27.66백만 | $435.47백만 |
| 30/10/2018 | $3.10434 | $28.12백만 | $435.37백만 |
| 31/10/2018 | $3.20435 | $25.75백만 | $449.40백만 |
| 01/11/2018 | $3.28002 | $20.54백만 | $460.01백만 |
| 02/11/2018 | $3.25636 | $20.71백만 | $456.69백만 |
| 03/11/2018 | $3.19709 | $18.93백만 | $448.38백만 |
| 04/11/2018 | $3.26055 | $21.50백만 | $457.28백만 |
| 05/11/2018 | $3.33159 | $20.46백만 | $467.24백만 |
| 06/11/2018 | $3.51733 | $26.10백만 | $493.29백만 |
| 07/11/2018 | $3.44302 | $37.91백만 | $482.87백만 |
| 08/11/2018 | $3.35263 | $42.28백만 | $470.19백만 |
| 09/11/2018 | $3.32185 | $29.53백만 | $465.87백만 |
| 10/11/2018 | $3.32095 | $19.93백만 | $465.75백만 |
| 11/11/2018 | $3.19465 | $20.63백만 | $448.03백만 |
| 12/11/2018 | $3.2803 | $23.21백만 | $460.05백만 |
| 13/11/2018 | $3.18714 | $19.16백만 | $446.98백만 |
| 14/11/2018 | $2.72924 | $27.54백만 | $382.76백만 |
| 15/11/2018 | $2.73952 | $29.48백만 | $384.21백만 |
| 16/11/2018 | $2.70226 | $23.90백만 | $378.98백만 |
| 17/11/2018 | $2.67273 | $24.10백만 | $374.84백만 |
| 18/11/2018 | $2.80538 | $31.35백만 | $393.44백만 |
| 19/11/2018 | $2.28855 | $50.27백만 | $320.96백만 |
| 20/11/2018 | $1.86292 | $33.11백만 | $261.27백만 |
| 21/11/2018 | $1.96045 | $21.95백만 | $274.94백만 |
| 22/11/2018 | $1.89694 | $16.91백만 | $266.04백만 |
| 23/11/2018 | $1.66524 | $25.76백만 | $233.54백만 |
| 24/11/2018 | $1.64445 | $21.40백만 | $230.63백만 |
| 25/11/2018 | $1.45665 | $21.85백만 | $204.29백만 |
| 26/11/2018 | $1.40491 | $20.86백만 | $197.03백만 |
| 27/11/2018 | $1.34718 | $18.09백만 | $188.94백만 |
| 28/11/2018 | $1.64433 | $25.18백만 | $230.61백만 |
| 29/11/2018 | $1.62365693292 | $29.25백만 | $227.71백만 |
| 30/11/2018 | $1.51246066096 | $19.99백만 | $212.12백만 |
| 01/12/2018 | $1.63584453495 | $21.32백만 | $229.42백만 |
| 02/12/2018 | $1.62511845007 | $21.84백만 | $227.92백만 |
| 03/12/2018 | $1.4490820378 | $22.70백만 | $203.23백만 |
| 04/12/2018 | $1.50956127905 | $18.72백만 | $211.71백만 |
| 05/12/2018 | $1.37739908114 | $22.26백만 | $193.17백만 |
| 06/12/2018 | $1.32211750937 | $21.51백만 | $185.42백만 |
| 07/12/2018 | $1.26917489691 | $22.95백만 | $178.00백만 |
| 08/12/2018 | $1.27639150949 | $25.98백만 | $179.01백만 |
| 09/12/2018 | $1.41573156253 | $26.24백만 | $198.55백만 |
| 10/12/2018 | $1.31636697842 | $23.83백만 | $184.61백만 |
| 11/12/2018 | $1.27841438778 | $21.15백만 | $179.29백만 |
| 12/12/2018 | $1.27711980964 | $25.55백만 | $179.11백만 |
| 13/12/2018 | $1.22354950894 | $27.02백만 | $171.60백만 |
| 14/12/2018 | $1.08882401571 | $31.37백만 | $152.70백만 |
| 15/12/2018 | $1.10757847649 | $25.24백만 | $155.33백만 |
| 16/12/2018 | $1.15674523305 | $29.35백만 | $162.23백만 |
| 17/12/2018 | $1.26792385968 | $35.61백만 | $177.82백만 |
| 18/12/2018 | $1.28367856453 | $36.77백만 | $180.03백만 |
| 19/12/2018 | $1.36003665153 | $42.19백만 | $190.74백만 |
| 20/12/2018 | $1.58858389695 | $53.00백만 | $222.79백만 |
| 21/12/2018 | $1.47842714285 | $39.35백만 | $207.34백만 |
| 22/12/2018 | $1.54584611758 | $31.76백만 | $216.80백만 |
| 23/12/2018 | $1.68350242393 | $35.34백만 | $236.10백만 |
| 24/12/2018 | $1.68541284527 | $54.82백만 | $236.37백만 |
| 25/12/2018 | $1.4636891999 | $39.68백만 | $205.28백만 |
| 26/12/2018 | $1.47295294604 | $35.52백만 | $206.57백만 |
| 27/12/2018 | $1.341966722 | $32.18백만 | $188.20백만 |
| 28/12/2018 | $1.45816756755 | $30.47백만 | $204.50백만 |
| 29/12/2018 | $1.48687240262 | $33.96백만 | $208.53백만 |
| 30/12/2018 | $1.41666795417 | $35.76백만 | $198.68백만 |
| 31/12/2018 | $1.35444178583 | $35.17백만 | $189.95백만 |
| 01/01/2019 | $1.38900457893 | $34.53백만 | $194.80백만 |
| 02/01/2019 | $1.5358814263 | $42.12백만 | $215.40백만 |
| 03/01/2019 | $1.46643622819 | $33.99백만 | $205.66백만 |
| 04/01/2019 | $1.4803089325 | $43.44백만 | $207.61백만 |
| 05/01/2019 | $1.52388148511 | $39.53백만 | $213.72백만 |
| 06/01/2019 | $1.57929710202 | $38.06백만 | $221.49백만 |
| 07/01/2019 | $1.50496504316 | $28.29백만 | $211.06백만 |
| 08/01/2019 | $1.51001747316 | $30.70백만 | $211.77백만 |
| 09/01/2019 | $1.52049424858 | $27.05백만 | $213.24백만 |
| 10/01/2019 | $1.28872136272 | $32.37백만 | $180.74백만 |
| 11/01/2019 | $1.31263341504 | $26.60백만 | $184.09백만 |
| 12/01/2019 | $1.30085369617 | $24.87백만 | $182.44백만 |
| 13/01/2019 | $1.20646904168 | $25.01백만 | $169.20백만 |
| 14/01/2019 | $1.28536875816 | $26.91백만 | $180.27백만 |
| 15/01/2019 | $1.24370227821 | $32.03백만 | $174.42백만 |
| 16/01/2019 | $1.28115323096 | $28.52백만 | $179.68백만 |
| 17/01/2019 | $1.29966459655 | $31.75백만 | $182.27백만 |
| 18/01/2019 | $1.26317886977 | $33.24백만 | $177.16백만 |
| 19/01/2019 | $1.32168173082 | $37.39백만 | $185.36백만 |
| 20/01/2019 | $1.26282679339 | $41.83백만 | $177.11백만 |
| 21/01/2019 | $1.27322553222 | $35.50백만 | $178.56백만 |
| 22/01/2019 | $1.29932074136 | $33.94백만 | $182.22백만 |
| 23/01/2019 | $1.26681517442 | $33.61백만 | $177.66백만 |
| 24/01/2019 | $1.26735115844 | $33.15백만 | $177.74백만 |
| 25/01/2019 | $1.24924694799 | $28.67백만 | $175.20백만 |
| 26/01/2019 | $1.24893477996 | $28.53백만 | $175.16백만 |
| 27/01/2019 | $1.17937387696 | $33.57백만 | $165.40백만 |
| 28/01/2019 | $1.1156265643 | $31.68백만 | $156.46백만 |
| 29/01/2019 | $1.11398519473 | $28.71백만 | $156.23백만 |
| 30/01/2019 | $1.13067395214 | $34.11백만 | $158.57백만 |
| 31/01/2019 | $1.09051931531 | $22.11백만 | $152.94백만 |
| 01/02/2019 | $1.09799248289 | $23.58백만 | $153.99백만 |
| 02/02/2019 | $1.08438443116 | $23.83백만 | $152.08백만 |
| 03/02/2019 | $1.09267273241 | $30.50백만 | $153.24백만 |
| 04/02/2019 | $1.11072439574 | $36.86백만 | $155.77백만 |
| 05/02/2019 | $1.08246400858 | $36.08백만 | $151.81백만 |
| 06/02/2019 | $1.01733244992 | $29.94백만 | $142.68백만 |
| 07/02/2019 | $1.03014177992 | $36.99백만 | $144.47백만 |
| 08/02/2019 | $1.12636770792 | $43.59백만 | $157.97백만 |
| 09/02/2019 | $1.14410486806 | $33.16백만 | $160.46백만 |
| 10/02/2019 | $1.17460722181 | $44.71백만 | $164.73백만 |
| 11/02/2019 | $1.15627086315 | $40.75백만 | $162.16백만 |
| 12/02/2019 | $1.15542535494 | $35.52백만 | $162.04백만 |
| 13/02/2019 | $1.14080543531 | $32.73백만 | $159.99백만 |
| 14/02/2019 | $1.1292214529 | $28.27백만 | $158.37백만 |
| 15/02/2019 | $1.13637896677 | $32.89백만 | $159.37백만 |
| 16/02/2019 | $1.22731489669 | $37.29백만 | $172.13백만 |
| 17/02/2019 | $1.22708377115 | $46.28백만 | $172.09백만 |
| 18/02/2019 | $1.32366308599 | $49.30백만 | $185.64백만 |
| 19/02/2019 | $1.31048338992 | $45.90백만 | $183.79백만 |
| 20/02/2019 | $1.32395196191 | $46.06백만 | $185.68백만 |
| 21/02/2019 | $1.30275149112 | $43.65백만 | $182.70백만 |
| 22/02/2019 | $1.29966731281 | $36.40백만 | $182.27백만 |
| 23/02/2019 | $1.3354899165 | $42.89백만 | $187.30백만 |
| 24/02/2019 | $1.34196882204 | $68.19백만 | $188.20백만 |
| 25/02/2019 | $1.3195529315 | $50.37백만 | $185.06백만 |
| 26/02/2019 | $1.35827567257 | $46.48백만 | $190.49백만 |
| 27/02/2019 | $1.29646806228 | $39.64백만 | $181.82백만 |
| 28/02/2019 | $1.30830805619 | $40.17백만 | $183.48백만 |
| 01/03/2019 | $1.35932019402 | $38.35백만 | $190.64백만 |
| 02/03/2019 | $1.28227311587 | $36.41백만 | $179.83백만 |
| 03/03/2019 | $1.27037563163 | $31.37백만 | $178.16백만 |
| 04/03/2019 | $1.15930800624 | $148.62백만 | $162.59백만 |
| 05/03/2019 | $1.20362390281 | $114.49백만 | $168.80백만 |
| 06/03/2019 | $1.25609341748 | $36.33백만 | $176.16백만 |
| 07/03/2019 | $1.25837407858 | $38.18백만 | $176.48백만 |
| 08/03/2019 | $1.29232811839 | $38.87백만 | $181.24백만 |
| 09/03/2019 | $1.34657320557 | $61.25백만 | $188.85백만 |
| 10/03/2019 | $1.40116615557 | $69.48백만 | $196.51백만 |
| 11/03/2019 | $1.34486026305 | $63.15백만 | $188.61백만 |
| 12/03/2019 | $1.46319321167 | $66.95백만 | $205.21백만 |
| 13/03/2019 | $1.42922837401 | $56.07백만 | $200.44백만 |
| 14/03/2019 | $1.52478432261 | $83.10백만 | $213.84백만 |
| 15/03/2019 | $1.51832035911 | $76.08백만 | $212.94백만 |
| 16/03/2019 | $1.53967958139 | $49.12백만 | $215.93백만 |
| 17/03/2019 | $1.52966218857 | $36.33백만 | $214.53백만 |
| 18/03/2019 | $1.49284615191 | $36.77백만 | $209.36백만 |
| 19/03/2019 | $1.50491426796 | $44.05백만 | $211.06백만 |
| 20/03/2019 | $1.54662512432 | $55.26백만 | $216.91백만 |
| 21/03/2019 | $1.57296815012 | $74.97백만 | $220.60백만 |
| 22/03/2019 | $1.62884401481 | $52.42백만 | $228.44백만 |
| 23/03/2019 | $1.72447740618 | $83.23백만 | $241.85백만 |
| 24/03/2019 | $1.74247793981 | $83.13백만 | $244.37백만 |
| 25/03/2019 | $1.64831106786 | $74.62백만 | $231.17백만 |
| 26/03/2019 | $1.65820976062 | $69.04백만 | $232.56백만 |
| 27/03/2019 | $1.79006367436 | $84.53백만 | $251.05백만 |
| 28/03/2019 | $1.76710686189 | $74.27백만 | $247.83백만 |
| 29/03/2019 | $1.97151355682 | $105.10백만 | $276.50백만 |
| 30/03/2019 | $1.88101145656 | $107.03백만 | $263.80백만 |
| 31/03/2019 | $1.85234297478 | $66.75백만 | $259.78백만 |
| 01/04/2019 | $1.82990245201 | $70.75백만 | $256.64백만 |
| 02/04/2019 | $2.06626726801 | $122.10백만 | $289.78백만 |
| 03/04/2019 | $2.20652753102 | $131.76백만 | $309.46백만 |
| 04/04/2019 | $2.12208658268 | $137.46백만 | $297.61백만 |
| 05/04/2019 | $2.44035692744 | $147.45백만 | $342.25백만 |
| 06/04/2019 | $2.34231793851 | $121.16백만 | $328.50백만 |
| 07/04/2019 | $2.35797764593 | $103.43백만 | $330.70백만 |
| 08/04/2019 | $2.36186519444 | $115.44백만 | $331.24백만 |
| 09/04/2019 | $2.26210450684 | $88.76백만 | $317.25백만 |
| 10/04/2019 | $2.22548347568 | $79.90백만 | $312.11백만 |
| 11/04/2019 | $1.99096834879 | $93.83백만 | $279.22백만 |
| 12/04/2019 | $1.94657798234 | $76.02백만 | $273.00백만 |
| 13/04/2019 | $1.92111754806 | $63.99백만 | $269.43백만 |
| 14/04/2019 | $1.92919746495 | $69.30백만 | $270.56백만 |
| 15/04/2019 | $1.83790668386 | $75.56백만 | $257.76백만 |
| 16/04/2019 | $1.92120685123 | $60.42백만 | $269.44백만 |
| 17/04/2019 | $1.93952210976 | $66.22백만 | $272.01백만 |
| 18/04/2019 | $1.97856331617 | $74.57백만 | $277.48백만 |
| 19/04/2019 | $1.96629201185 | $66.27백만 | $275.76백만 |
| 20/04/2019 | $1.93936062483 | $61.99백만 | $271.99백만 |
| 21/04/2019 | $1.84158136934 | $69.88백만 | $258.27백만 |
| 22/04/2019 | $1.87875378562 | $80.77백만 | $263.49백만 |
| 23/04/2019 | $1.81511988082 | $87.07백만 | $254.56백만 |
| 24/04/2019 | $1.63949293274 | $88.65백만 | $229.93백만 |
| 25/04/2019 | $1.64197229483 | $59.77백만 | $230.28백만 |
| 26/04/2019 | $1.50610703289 | $76.24백만 | $211.22백만 |
| 27/04/2019 | $1.5856321467 | $56.33백만 | $222.38백만 |
| 28/04/2019 | $1.51575942496 | $50.90백만 | $212.58백만 |
| 29/04/2019 | $1.49896043558 | $52.07백만 | $210.22백만 |
| 30/04/2019 | $1.5515545936 | $57.46백만 | $217.60백만 |
| 01/05/2019 | $1.59167548856 | $56.76백만 | $223.23백만 |
| 02/05/2019 | $1.69464793349 | $55.70백만 | $237.67백만 |
| 03/05/2019 | $1.68234755821 | $58.48백만 | $235.94백만 |
| 04/05/2019 | $1.62139080238 | $60.24백만 | $227.39백만 |
| 05/05/2019 | $1.57809779301 | $48.47백만 | $221.32백만 |
| 06/05/2019 | $1.67080421436 | $64.05백만 | $234.32백만 |
| 07/05/2019 | $1.72318535478 | $81.80백만 | $241.67백만 |
| 08/05/2019 | $1.68417847987 | $80.60백만 | $236.20백만 |
| 09/05/2019 | $1.68312102295 | $75.51백만 | $236.05백만 |
| 10/05/2019 | $1.58093001006 | $68.36백만 | $221.72백만 |
| 11/05/2019 | $1.79083135094 | $92.57백만 | $251.16백만 |
| 12/05/2019 | $1.68785132597 | $93.41백만 | $236.71백만 |
| 13/05/2019 | $1.82039561741 | $97.02백만 | $255.30백만 |
| 14/05/2019 | $1.80166262986 | $76.12백만 | $252.67백만 |
| 15/05/2019 | $2.17616770731 | $135.86백만 | $305.20백만 |
| 16/05/2019 | $2.18478329178 | $141.44백만 | $306.41백만 |
| 17/05/2019 | $1.96777511421 | $96.42백만 | $275.97백만 |
| 18/05/2019 | $1.98336536473 | $91.25백만 | $278.16백만 |
| 19/05/2019 | $2.042838789 | $117.69백만 | $286.50백만 |
| 20/05/2019 | $2.06563180899 | $130.46백만 | $289.70백만 |
| 21/05/2019 | $2.08674568561 | $125.80백만 | $292.66백만 |
| 22/05/2019 | $1.96290768026 | $126.30백만 | $275.29백만 |
| 23/05/2019 | $1.94000416671 | $119.98백만 | $272.08백만 |
| 24/05/2019 | $2.02376503628 | $107.39백만 | $283.82백만 |
| 25/05/2019 | $1.99461996106 | $94.36백만 | $279.74백만 |
| 26/05/2019 | $2.11949324784 | $95.83백만 | $297.25백만 |
| 27/05/2019 | $2.17945161256 | $117.76백만 | $305.66백만 |
| 28/05/2019 | $2.2922577403 | $127.16백만 | $321.48백만 |
| 29/05/2019 | $2.26695445558 | $122.65백만 | $317.93백만 |
| 30/05/2019 | $2.12911117879 | $147.55백만 | $298.60백만 |
| 31/05/2019 | $2.25161447908 | $116.36백만 | $315.78백만 |
| 01/06/2019 | $2.31779340829 | $124.33백만 | $325.06백만 |
| 02/06/2019 | $2.35967113055 | $118.82백만 | $330.93백만 |
| 03/06/2019 | $2.22874720217 | $123.17백만 | $312.57백만 |
| 04/06/2019 | $1.95370689076 | $107.79백만 | $274.00백만 |
| 05/06/2019 | $2.05053173622 | $94.99백만 | $287.58백만 |
| 06/06/2019 | $2.02313150799 | $112.68백만 | $283.73백만 |
| 07/06/2019 | $2.00988864664 | $129.98백만 | $281.88백만 |
| 08/06/2019 | $2.00435764034 | $116.39백만 | $281.10백만 |
| 09/06/2019 | $1.97018369593 | $110.26백만 | $276.31백만 |
| 10/06/2019 | $2.05040175399 | $138.02백만 | $287.56백만 |
| 11/06/2019 | $2.00530338239 | $126.12백만 | $281.23백만 |
| 12/06/2019 | $2.04770880103 | $126.76백만 | $287.18백만 |
| 13/06/2019 | $2.16314872698 | $143.91백만 | $303.37백만 |
| 14/06/2019 | $2.11733950005 | $172.89백만 | $296.95백만 |
| 15/06/2019 | $2.11057075115 | $166.22백만 | $296.00백만 |
| 16/06/2019 | $2.18715725566 | $164.86백만 | $306.74백만 |
| 17/06/2019 | $2.12145878514 | $95.76백만 | $297.52백만 |
| 18/06/2019 | $2.03556820341 | $87.41백만 | $285.48백만 |
| 19/06/2019 | $2.08932207573 | $86.19백만 | $293.02백만 |
| 20/06/2019 | $2.03580451818 | $89.59백만 | $285.51백만 |
| 21/06/2019 | $2.08243090082 | $80.42백만 | $292.05백만 |
| 22/06/2019 | $2.25999838853 | $101.93백만 | $316.95백만 |
| 23/06/2019 | $2.27587557371 | $81.71백만 | $319.18백만 |
| 24/06/2019 | $2.36136933283 | $118.70백만 | $331.17백만 |
| 25/06/2019 | $2.43310157953 | $106.97백만 | $341.23백만 |
| 26/06/2019 | $2.74797973563 | $271.81백만 | $385.39백만 |
| 27/06/2019 | $2.33749697629 | $161.10백만 | $327.82백만 |
| 28/06/2019 | $2.65361540182 | $156.01백만 | $372.16백만 |
| 29/06/2019 | $2.80315912119 | $178.81백만 | $393.13백만 |
| 30/06/2019 | $2.60155837608 | $126.09백만 | $364.86백만 |
| 01/07/2019 | $2.40386102895 | $124.12백만 | $337.13백만 |
| 02/07/2019 | $2.39486396607 | $127.41백만 | $335.87백만 |
| 03/07/2019 | $2.40474469486 | $104.10백만 | $337.25백만 |
| 04/07/2019 | $2.40457176235 | $104.56백만 | $337.23백만 |
| 05/07/2019 | $2.31989422075 | $103.53백만 | $325.35백만 |
| 06/07/2019 | $2.36207984213 | $122.17백만 | $331.27백만 |
| 07/07/2019 | $2.40587931307 | $106.41백만 | $337.41백만 |
| 08/07/2019 | $2.58307414918 | $137.16백만 | $362.26백만 |
| 09/07/2019 | $2.44416031459 | $112.70백만 | $342.78백만 |
| 10/07/2019 | $2.23230265679 | $94.12백만 | $313.07백만 |
| 11/07/2019 | $1.91456850499 | $98.21백만 | $268.51백만 |
| 12/07/2019 | $1.99169873183 | $86.52백만 | $279.33백만 |
| 13/07/2019 | $1.84861867949 | $65.85백만 | $259.26백만 |
| 14/07/2019 | $1.64400933431 | $86.19백만 | $230.56백만 |
| 15/07/2019 | $1.60330461537 | $85.41백만 | $224.86백만 |
| 16/07/2019 | $1.34564154247 | $74.30백만 | $188.72백만 |
| 17/07/2019 | $1.44415237063 | $82.30백만 | $202.54백만 |
| 18/07/2019 | $1.47588042666 | $74.33백만 | $206.99백만 |
공식트위터피드
I Appreciate strawberry milk 🍓🥛 - great Video
https://t.co/3YljIDx9xI
#Funnypictures #OMG #Topfunny #Videos
#BadOeynhausen „Irgendwann platzt die Internetblase - denn ohne Beratung und Service geht es nicht!“ sagt der Wirtschaftsförderer der kleinen Kurstadt. Genau, denn die Erde ist eine Scheibe und der Bürgermeister ein Marketinggenie. #NICHT #MEGAFAIL #HERRGIBHIRN #OMG
#OMG.
So Proud of these astronomers & educators.
🌏🔭🙏🏼❤️😊🏔
Please share your #gratitude.
And share this tweet.
#retweet #maunakea #astronomy #education #earthfirst #yes #science #tmt #decolonizescience #thankyou #protectmaunakea #ProtectMaunaKea @MooreFound @caltechipac
.@MiaDoesAstro and I wrote a letter opposing the criminalization of Maunakea protectors. I'm asking members of the astronomy community especially to please consider reading, signing, and sharing broadly.
https://t.co/z9eEKvS9BR
#OMG 👀 "El Chapo" compartirá cárcel con terroristas, incluidos miembros de Al Qaeda e integrantes de las #FARC.
https://t.co/Db94cwbOep
So everyday every morning I need to pack my own salad/ fruits ke? :/ kalau rajin rebus ayam, toasted kan & letak garam sikit/ honey.😁 #omg !! I wish I could be rajin laik dek.😶