Pundi X (NPXS) 코인의 현재 가격은 원1 입니다. 2018-05-20T17:08:09+00:00

Pundi X 코인의 현재 가격은 1원 이며 자본금은 총 140.20십억원 입니다.


  • pundi-x
    Pundi X(NPXS)
  • 가격
    1원
  • 1시간
    0.14%
  • 1일
    10.38%
  • 7일
    13.97%
  • 자본금
    140.20십억원
  • 볼륨
    10.52십억원
  • 유통공급량
    170.10십억 NPXS
  • 순위
    40


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
22/03/2018 $0.00102324 $1.09백만 $0
23/03/2018 $0.000872504 $1.11백만 $0
24/03/2018 $0.000996065 $1.25백만 $0
25/03/2018 $0.00109484 $988,464 $0
26/03/2018 $0.000989849 $775,230 $0
27/03/2018 $0.00094083 $739,262 $0
28/03/2018 $0.000925766 $561,696 $0
29/03/2018 $0.000957927 $592,826 $0
30/03/2018 $0.000826109 $531,904 $0
31/03/2018 $0.000907523 $681,800 $0
01/04/2018 $0.000809713 $645,846 $0
02/04/2018 $0.000785747 $494,589 $0
03/04/2018 $0.000840369 $386,444 $0
04/04/2018 $0.000826336 $505,893 $0
05/04/2018 $0.000753513 $916,277 $0
06/04/2018 $0.000736494 $345,993 $0
07/04/2018 $0.000791824 $270,730 $0
08/04/2018 $0.000772526 $306,426 $0
09/04/2018 $0.0007541 $389,763 $0
10/04/2018 $0.000741677 $484,294 $0
11/04/2018 $0.000735566 $438,697 $0
12/04/2018 $0.000810597 $829,241 $0
13/04/2018 $0.000869725 $769,894 $0
14/04/2018 $0.00110355 $1.66백만 $0
15/04/2018 $0.00143497 $4.96백만 $0
16/04/2018 $0.00159876 $2.85백만 $0
17/04/2018 $0.00270341 $13.90백만 $0
18/04/2018 $0.00360196 $13.49백만 $0
19/04/2018 $0.00460423 $24.75백만 $0
20/04/2018 $0.00491609 $17.50백만 $0
21/04/2018 $0.00413617 $10.50백만 $0
22/04/2018 $0.0046858 $6.72백만 $0
23/04/2018 $0.00502862 $9.38백만 $0
24/04/2018 $0.00477233 $8.65백만 $0
25/04/2018 $0.00422955 $6.86백만 $0
26/04/2018 $0.00424714 $5.31백만 $0
27/04/2018 $0.00468686 $4.86백만 $0
28/04/2018 $0.00478296 $3.29백만 $0
29/04/2018 $0.00457358 $3.25백만 $0
30/04/2018 $0.00446377 $4.31백만 $0
01/05/2018 $0.00430688 $3.35백만 $0
02/05/2018 $0.00435456 $2.56백만 $0
03/05/2018 $0.00399838 $3.00백만 $0
04/05/2018 $0.00430411 $2.97백만 $0
05/05/2018 $0.00497294 $4.65백만 $0
06/05/2018 $0.00460861 $2.20백만 $0
07/05/2018 $0.00472437 $2.92백만 $0
08/05/2018 $0.00515797 $4.03백만 $0
09/05/2018 $0.0073343 $16.05백만 $0
10/05/2018 $0.00982767 $30.21백만 $0
11/05/2018 $0.00842609 $25.79백만 $0
12/05/2018 $0.00879647 $10.90백만 $0
13/05/2018 $0.0123615 $22.95백만 $0
14/05/2018 $0.0143721 $38.51백만 $0
15/05/2018 $0.00946157 $27.88백만 $0
16/05/2018 $0.0106708 $25.75백만 $0
17/05/2018 $0.0123386 $22.19백만 $0
18/05/2018 $0.0122058 $17.30백만 $0
19/05/2018 $0.01244 $11.92백만 $0
20/05/2018 $0.0124982 $5.80백만 $0
21/05/2018 $0.0112405 $9.61백만 $0
22/05/2018 $0.0104565 $9.49백만 $0
23/05/2018 $0.00960999 $24.66백만 $0
24/05/2018 $0.00962252 $7.81백만 $0
25/05/2018 $0.00999614 $10.73백만 $0
26/05/2018 $0.0111368 $4.65백만 $0
27/05/2018 $0.0107421 $3.43백만 $0
28/05/2018 $0.0105014 $18.46백만 $0
29/05/2018 $0.0102795 $5.52백만 $0
30/05/2018 $0.010089 $7.13백만 $0
31/05/2018 $0.0105123 $8.44백만 $0
01/06/2018 $0.00984926 $4.52백만 $0
02/06/2018 $0.00977381 $2.80백만 $0
03/06/2018 $0.0097381 $4.92백만 $0
04/06/2018 $0.00875629 $4.78백만 $0
05/06/2018 $0.00920391 $5.07백만 $0
06/06/2018 $0.00876015 $3.34백만 $0
07/06/2018 $0.00818403 $5.06백만 $0
08/06/2018 $0.00770785 $8.51백만 $0
09/06/2018 $0.00815022 $9.74백만 $0
10/06/2018 $0.00744703 $8.28백만 $0
11/06/2018 $0.00688302 $902,940 $0
12/06/2018 $0.00622238 $98,046 $0
13/06/2018 $0.0105459 $438 $0
14/06/2018 $0.00712791 $2.24백만 $0
15/06/2018 $0.00900114 $3.99백만 $0
16/06/2018 $0.0109581 $5.43백만 $0
17/06/2018 $0.0128815 $8.47백만 $0
18/06/2018 $0.0128494 $6.64백만 $0
19/06/2018 $0.00904973 $10.67백만 $0
20/06/2018 $0.0105754 $14.58백만 $0
21/06/2018 $0.00811655 $49.32백만 $0
22/06/2018 $0.0064479 $27.34백만 $0
23/06/2018 $0.00637583 $10.82백만 $0
24/06/2018 $0.00546669 $19.97백만 $0
25/06/2018 $0.00547265 $15.62백만 $0
26/06/2018 $0.00508391 $8.70백만 $0
27/06/2018 $0.00550669 $14.29백만 $0
28/06/2018 $0.00534613 $11.18백만 $0
29/06/2018 $0.005063 $7.71백만 $0
30/06/2018 $0.00513763 $26.51백만 $0
01/07/2018 $0.00455771 $13.05백만 $0
02/07/2018 $0.00474595 $15.01백만 $0
03/07/2018 $0.00446572 $11.65백만 $0
04/07/2018 $0.00426828 $8.93백만 $0
05/07/2018 $0.0038314 $8.16백만 $0
06/07/2018 $0.00412741 $21.86백만 $0
07/07/2018 $0.00388243 $9.61백만 $348.04백만
08/07/2018 $0.00405485 $5.82백만 $363.50백만
09/07/2018 $0.00402539 $6.28백만 $360.86백만
10/07/2018 $0.00355794 $8.19백만 $318.95백만
11/07/2018 $0.00341241 $3.76백만 $296.72백만
12/07/2018 $0.0032086 $5.95백만 $279.30백만
13/07/2018 $0.00336033 $5.63백만 $292.51백만
14/07/2018 $0.00331547 $4.58백만 $288.61백만
15/07/2018 $0.00342239 $3.87백만 $297.91백만
16/07/2018 $0.00363156 $4.51백만 $316.12백만
17/07/2018 $0.00371902 $8.16백만 $323.74백만
18/07/2018 $0.00379915 $7.88백만 $330.81백만
19/07/2018 $0.00332115 $8.08백만 $289.86백만
20/07/2018 $0.00332484 $6.22백만 $290.18백만
21/07/2018 $0.0032622 $4.31백만 $284.71백만
22/07/2018 $0.00314597 $3.14백만 $275.20백만
23/07/2018 $0.00293525 $7.24백만 $256.76백만
24/07/2018 $0.00287163 $9.85백만 $251.23백만
25/07/2018 $0.00301391 $10.68백만 $263.68백만
26/07/2018 $0.00320118 $5.73백만 $280.06백만
27/07/2018 $0.00326664 $7.72백만 $285.79백만
28/07/2018 $0.00304599 $3.79백만 $268.45백만
29/07/2018 $0.00318011 $3.37백만 $280.27백만
30/07/2018 $0.00299036 $4.30백만 $263.55백만
31/07/2018 $0.0024824 $9.85백만 $223.57백만
01/08/2018 $0.00228202 $4.67백만 $205.52백만
02/08/2018 $0.00211386 $3.22백만 $190.39백만
03/08/2018 $0.00202599 $5.90백만 $199.71백만
04/08/2018 $0.00200224 $7.05백만 $197.37백만
05/08/2018 $0.00202297 $2.56백만 $199.62백만
06/08/2018 $0.0018884 $4.15백만 $186.34백만
07/08/2018 $0.0024507 $6.94백만 $241.82백만
08/08/2018 $0.00176682 $10.66백만 $174.34백만
09/08/2018 $0.00190881 $4.31백만 $188.38백만
10/08/2018 $0.00179372 $2.63백만 $177.02백만
11/08/2018 $0.0016616 $3.00백만 $160.81백만
12/08/2018 $0.00162136 $2.15백만 $156.72백만
13/08/2018 $0.00138138 $3.12백만 $133.53백만
14/08/2018 $0.00125679 $3.79백만 $121.48백만
15/08/2018 $0.00145855 $4.90백만 $141.02백만
16/08/2018 $0.00147014 $2.55백만 $142.15백만
17/08/2018 $0.00182374 $10.89백만 $176.33백만
18/08/2018 $0.00164567 $5.32백만 $159.94백만
19/08/2018 $0.00172038 $2.63백만 $167.20백만
20/08/2018 $0.00168547 $2.61백만 $163.81백만
21/08/2018 $0.00165407 $2.61백만 $160.76백만
22/08/2018 $0.001628 $2.49백만 $158.22백만
23/08/2018 $0.00161768 $3.05백만 $157.28백만
24/08/2018 $0.00163683 $3.52백만 $159.14백만
25/08/2018 $0.00166649 $3.51백만 $162.03백만
26/08/2018 $0.00192457 $10.07백만 $187.12백만
27/08/2018 $0.00182359 $5.78백만 $178.21백만
28/08/2018 $0.00203753 $7.02백만 $198.31백만
29/08/2018 $0.00185134 $7.42백만 $180.19백만
30/08/2018 $0.00186505 $3.64백만 $181.52백만
31/08/2018 $0.00186209 $12.31백만 $186.07백만
01/09/2018 $0.00195562 $8.15백만 $209.33백만
02/09/2018 $0.00187979 $6.12백만 $201.21백만
03/09/2018 $0.00211316 $18.34백만 $227.25백만
04/09/2018 $0.00207321 $10.22백만 $222.95백만
05/09/2018 $0.00187786 $21.56백만 $202.89백만
06/09/2018 $0.00167408 $8.61백만 $180.87백만
07/09/2018 $0.00168456 $7.76백만 $182.00백만
08/09/2018 $0.00159662 $6.85백만 $172.50백만
09/09/2018 $0.00157488 $4.62백만 $170.15백만
10/09/2018 $0.00153624 $2.51백만 $165.98백만
11/09/2018 $0.00146052 $3.41백만 $157.80백만
12/09/2018 $0.00128717 $9.84백만 $139.07백만
13/09/2018 $0.00150214 $8.32백만 $162.66백만
14/09/2018 $0.00149028 $4.40백만 $161.38백만
15/09/2018 $0.00149003 $2.70백만 $161.35백만
16/09/2018 $0.00147463 $2.69백만 $159.68백만
17/09/2018 $0.00138159 $3.18백만 $149.61백만
18/09/2018 $0.00137802 $2.55백만 $149.22백만
19/09/2018 $0.001382 $1.77백만 $149.65백만
20/09/2018 $0.00139961 $1.98백만 $151.56백만
21/09/2018 $0.00143086 $7.95백만 $163.71백만
22/09/2018 $0.00148478 $3.66백만 $169.88백만
23/09/2018 $0.00147497 $2.87백만 $168.75백만
24/09/2018 $0.00151515 $3.95백만 $173.35백만
25/09/2018 $0.00139588 $2.91백만 $159.71백만
26/09/2018 $0.00143218 $2.98백만 $163.86백만
27/09/2018 $0.0014684 $2.41백만 $168.00백만
28/09/2018 $0.00146414 $2.01백만 $167.52백만
29/09/2018 $0.00151216 $2.44백만 $173.01백만
30/09/2018 $0.00157921 $9.77백만 $184.43백만
01/10/2018 $0.00155751 $8.62백만 $194.21백만
02/10/2018 $0.001564 $9.91백만 $195.02백만
03/10/2018 $0.00149388 $6.53백만 $186.27백만
04/10/2018 $0.00151088 $8.18백만 $189.65백만
05/10/2018 $0.00150926 $9.36백만 $189.45백만
06/10/2018 $0.00150935 $9.96백만 $189.46백만
07/10/2018 $0.00150124 $6.17백만 $188.44백만
08/10/2018 $0.00156475 $9.34백만 $196.47백만
09/10/2018 $0.00152429 $4.99백만 $191.39백만
10/10/2018 $0.00169293 $13.49백만 $212.56백만
11/10/2018 $0.00148429 $8.13백만 $186.36백만
12/10/2018 $0.00149343 $8.78백만 $187.51백만
13/10/2018 $0.00149817 $7.66백만 $188.11백만
14/10/2018 $0.00154774 $11.52백만 $194.33백만
15/10/2018 $0.00152935 $12.81백만 $192.02백만
16/10/2018 $0.00155003 $6.77백만 $194.62백만
17/10/2018 $0.00155099 $1.80백만 $194.82백만
18/10/2018 $0.00152444 $2.81백만 $191.48백만
19/10/2018 $0.00150334 $3.97백만 $188.89백만
20/10/2018 $0.00151184 $17.74백만 $189.96백만
21/10/2018 $0.0017283 $13.76백만 $217.16백만
22/10/2018 $0.00166197 $33.57백만 $208.83백만
23/10/2018 $0.00162303 $15.30백만 $203.98백만
24/10/2018 $0.0016723 $5.79백만 $210.17백만
25/10/2018 $0.00161908 $6.91백만 $203.49백만
26/10/2018 $0.00160173 $7.06백만 $201.31백만
27/10/2018 $0.00161186 $8.46백만 $202.63백만
28/10/2018 $0.00160104 $13.31백만 $201.27백만
29/10/2018 $0.00145564 $14.02백만 $182.99백만
30/10/2018 $0.00162079 $16.75백만 $203.79백만
31/10/2018 $0.00161454 $18.17백만 $209.03백만
01/11/2018 $0.0016384 $17.59백만 $227.44백만
02/11/2018 $0.00158238 $13.25백만 $219.66백만
03/11/2018 $0.00157668 $10.52백만 $218.87백만
04/11/2018 $0.00148148 $10.28백만 $205.66백만
05/11/2018 $0.00157838 $12.30백만 $219.11백만
06/11/2018 $0.00157673 $15.19백만 $218.88백만
07/11/2018 $0.00154248 $8.24백만 $214.20백만
08/11/2018 $0.00161401 $18.13백만 $230.16백만
09/11/2018 $0.00153815 $16.19백만 $219.35백만
10/11/2018 $0.00166773 $15.07백만 $237.82백만
11/11/2018 $0.00158806 $13.81백만 $226.46백만
12/11/2018 $0.00152107 $16.27백만 $216.91백만
13/11/2018 $0.00145702 $16.47백만 $207.78백만
14/11/2018 $0.00125459 $18.42백만 $178.91백만
15/11/2018 $0.00118998 $13.10백만 $169.70백만
16/11/2018 $0.00117732 $9.46백만 $167.89백만
17/11/2018 $0.001166 $10.89백만 $166.28백만
18/11/2018 $0.00119344 $12.22백만 $170.19백만
19/11/2018 $0.000928971 $9.99백만 $132.47백만
20/11/2018 $0.000796639 $7.09백만 $113.60백만
21/11/2018 $0.000831612 $5.06백만 $118.59백만
22/11/2018 $0.000809798 $6.56백만 $115.48백만
23/11/2018 $0.000771598 $2.68백만 $110.03백만
24/11/2018 $0.000640736 $1.58백만 $91.37백만
25/11/2018 $0.000681653 $2.78백만 $97.21백만
26/11/2018 $0.000596592 $2.00백만 $85.08백만
27/11/2018 $0.000642525 $3.26백만 $91.63백만
28/11/2018 $0.000698885 $3.67백만 $100.71백만
29/11/2018 $0.000686857979308 $1.81백만 $98.98백만
30/11/2018 $0.000665162205215 $2.80백만 $96.05백만
01/12/2018 $0.000702231449061 $1.93백만 $101.41백만
02/12/2018 $0.000662030642275 $2.30백만 $102.77백만
03/12/2018 $0.00067702279772 $6.49백만 $105.10백만
04/12/2018 $0.000685161296743 $10.55백만 $105.83백만
05/12/2018 $0.000626787199946 $2.69백만 $96.81백만
06/12/2018 $0.000582340556951 $2.43백만 $89.95백만
07/12/2018 $0.000542790671445 $2.62백만 $83.84백만
08/12/2018 $0.000542304948189 $1.36백만 $83.76백만
09/12/2018 $0.000550066260079 $903,577 $84.96백만
10/12/2018 $0.000524329450873 $1.44백만 $80.99백만
11/12/2018 $0.000533738542663 $1.75백만 $82.44백만
12/12/2018 $0.000549119838403 $860,121 $84.82백만
13/12/2018 $0.000468995279435 $1.01백만 $72.44백만
15/12/2018 $0.000468694198766 $926,435 $72.39백만
16/12/2018 $0.000473966498866 $590,060 $73.21백만
17/12/2018 $0.000484863613541 $1.52백만 $74.89백만
18/12/2018 $0.000531570501026 $2.15백만 $82.10백만
19/12/2018 $0.000540299125986 $1.36백만 $83.45백만
20/12/2018 $0.000526746467191 $2.14백만 $81.41백만
21/12/2018 $0.000574685136368 $3.32백만 $88.82백만
22/12/2018 $0.000546354268474 $2.22백만 $84.47백만
23/12/2018 $0.000580945227955 $1.27백만 $89.82백만
24/12/2018 $0.000598427769838 $1.07백만 $92.52백만
25/12/2018 $0.000595259101772 $2.43백만 $92.33백만
26/12/2018 $0.000535473866421 $1.96백만 $83.05백만
27/12/2018 $0.000539554795045 $1.70백만 $83.69백만
28/12/2018 $0.000510950131928 $1.32백만 $79.25백만
29/12/2018 $0.00047665025706 $9.59백만 $74.07백만
30/12/2018 $0.000455274897394 $2.48백만 $70.75백만
31/12/2018 $0.000498288152132 $2.46백만 $77.44백만
01/01/2019 $0.000440152924108 $2.00백만 $68.40백만
02/01/2019 $0.000454040134845 $1.33백만 $70.56백만
03/01/2019 $0.000448959612334 $1.30백만 $74.80백만
04/01/2019 $0.000445214451106 $1.79백만 $74.18백만
05/01/2019 $0.000452134222941 $3.61백만 $75.33백만
06/01/2019 $0.000436907722808 $1.15백만 $72.80백만
07/01/2019 $0.00045982362578 $1.58백만 $76.61백만
08/01/2019 $0.000457541637367 $1.32백만 $76.23백만
09/01/2019 $0.00055162208243 $8.48백만 $91.91백만
10/01/2019 $0.000500837049247 $4.10백만 $83.45백만
11/01/2019 $0.000433465190549 $2.75백만 $72.22백만
12/01/2019 $0.000460434227219 $2.57백만 $76.72백만
13/01/2019 $0.000448226020038 $2.12백만 $74.68백만
14/01/2019 $0.000414547614235 $1.17백만 $69.07백만
15/01/2019 $0.000455134608333 $2.18백만 $75.83백만
16/01/2019 $0.000439795626053 $1.86백만 $73.28백만
17/01/2019 $0.000446078634244 $1.06백만 $74.32백만
18/01/2019 $0.000469194857289 $1.18백만 $78.17백만
19/01/2019 $0.000442682622659 $2.63백만 $73.76백만
20/01/2019 $0.000476964245619 $3.76백만 $79.47백만
21/01/2019 $0.000476074170429 $6.45백만 $79.32백만
22/01/2019 $0.000472543768683 $3.48백만 $78.73백만
23/01/2019 $0.000462003584359 $3.26백만 $76.98백만
24/01/2019 $0.000462466325609 $3.16백만 $77.05백만
25/01/2019 $0.000556754584025 $17.35백만 $92.76백만
26/01/2019 $0.000538385205316 $9.73백만 $89.70백만
27/01/2019 $0.000569866682331 $3.85백만 $94.95백만
28/01/2019 $0.000710001791571 $20.06백만 $118.30백만
29/01/2019 $0.000655494691933 $25.87백만 $109.22백만
30/01/2019 $0.000651377274437 $10.45백만 $108.53백만
31/01/2019 $0.000657002622176 $6.32백만 $109.47백만
01/02/2019 $0.000558451313875 $8.29백만 $93.05백만
02/02/2019 $0.000611623569637 $5.04백만 $101.91백만
03/02/2019 $0.000586851124101 $4.12백만 $99.82백만
04/02/2019 $0.000549780181452 $3.38백만 $93.52백만
05/02/2019 $0.000620706748417 $8.34백만 $105.58백만
06/02/2019 $0.000657839872382 $23.48백만 $111.90백만
07/02/2019 $0.000596920229395 $8.64백만 $101.54백만
08/02/2019 $0.000592191345586 $4.19백만 $100.73백만
09/02/2019 $0.000620352608344 $7.32백만 $105.52백만
10/02/2019 $0.000607334593719 $3.78백만 $103.31백만
11/02/2019 $0.000644660707741 $4.02백만 $109.66백만
12/02/2019 $0.000634934625107 $4.72백만 $108.00백만
13/02/2019 $0.000669020181754 $13.00백만 $113.80백만
14/02/2019 $0.000675768936228 $4.24백만 $114.95백만
15/02/2019 $0.00067888499961 $5.19백만 $115.48백만
16/02/2019 $0.00068770870867 $5.98백만 $116.98백만
17/02/2019 $0.000676943598057 $3.57백만 $115.15백만
18/02/2019 $0.000662940235105 $4.88백만 $112.77백만
18/02/2019 $0.00072909088576 $9.64백만 $124.02백만
19/02/2019 $0.00152270767366 $6.47백만 $189.87백만

공식트위터피드

리뷰글남기기