Nano 코인의 현재 가격은 1,025원 이며 자본금은 총 136.58십억원 입니다.
Nano(NANO)- 가격 1,025원
-
1시간
0.55%
-
1일
6.13%
-
7일
12.74%
- 자본금 136.58십억원
- 볼륨 2.10십억원
- 유통공급량 133.25백만 NANO
- 순위 41
코인정보요약(영문)
최근거래정보기록
| 날짜 | 가격 | 볼륨 | 자본금 |
|---|---|---|---|
| 18/02/2018 | $9.03901 | $25.75백만 | $1.20십억 |
| 19/02/2018 | $8.4859 | $29.52백만 | $1.13십억 |
| 20/02/2018 | $7.61611 | $44.53백만 | $1.01십억 |
| 21/02/2018 | $7.55422 | $49.05백만 | $1.01십억 |
| 22/02/2018 | $9.42866 | $143.18백만 | $1.26십억 |
| 23/02/2018 | $12.2719 | $215.59백만 | $1.64십억 |
| 24/02/2018 | $13.3534 | $403.78백만 | $1.78십억 |
| 25/02/2018 | $12.6674 | $165.43백만 | $1.69십억 |
| 26/02/2018 | $13.7161 | $147.41백만 | $1.83십억 |
| 27/02/2018 | $15.5573 | $164.38백만 | $2.07십억 |
| 28/02/2018 | $14.8429 | $109.43백만 | $1.98십억 |
| 01/03/2018 | $17.233 | $162.94백만 | $2.30십억 |
| 02/03/2018 | $16.3594 | $90.01백만 | $2.18십억 |
| 03/03/2018 | $15.0877 | $85.99백만 | $2.01십억 |
| 04/03/2018 | $14.8912 | $59.18백만 | $1.98십억 |
| 06/03/2018 | $14.7101 | $53.53백만 | $1.96십억 |
| 07/03/2018 | $13.539 | $56.84백만 | $1.80십억 |
| 08/03/2018 | $11.9076 | $59.69백만 | $1.59십억 |
| 09/03/2018 | $9.85007 | $45.34백만 | $1.31십억 |
| 10/03/2018 | $11.7703 | $68.11백만 | $1.57십억 |
| 11/03/2018 | $10.789 | $78.46백만 | $1.44십억 |
| 12/03/2018 | $11.5481 | $59.66백만 | $1.54십억 |
| 13/03/2018 | $10.6512 | $43.16백만 | $1.42십억 |
| 14/03/2018 | $10.8628 | $44.68백만 | $1.45십억 |
| 15/03/2018 | $9.10468 | $36.26백만 | $1.21십억 |
| 16/03/2018 | $8.76581 | $27.42백만 | $1.17십억 |
| 17/03/2018 | $8.87352 | $30.53백만 | $1.18십억 |
| 18/03/2018 | $7.78641 | $25.86백만 | $1.04십억 |
| 19/03/2018 | $8.53065 | $55.29백만 | $1.14십억 |
| 19/03/2018 | $8.28029 | $44.58백만 | $1.10십억 |
| 20/03/2018 | $9.14627 | $46.18백만 | $1.22십억 |
| 21/03/2018 | $8.62539 | $53.17백만 | $1.15십억 |
| 22/03/2018 | $8.25798 | $41.04백만 | $1.10십억 |
| 24/03/2018 | $8.13686 | $43.84백만 | $1.08십억 |
| 25/03/2018 | $7.58275 | $33.71백만 | $1.01십억 |
| 26/03/2018 | $7.55853 | $22.68백만 | $1.01십억 |
| 26/03/2018 | $6.98162 | $27.57백만 | $930.29백만 |
| 27/03/2018 | $6.64218 | $26.69백만 | $885.06백만 |
| 28/03/2018 | $6.6966 | $23.15백만 | $892.31백만 |
| 29/03/2018 | $5.63328 | $15.71백만 | $750.62백만 |
| 30/03/2018 | $5.15211 | $12.69백만 | $686.51백만 |
| 31/03/2018 | $5.62137 | $15.10백만 | $749.04백만 |
| 01/04/2018 | $5.20006 | $9.08백만 | $692.90백만 |
| 02/04/2018 | $5.36897 | $7.49백만 | $715.41백만 |
| 03/04/2018 | $5.94289 | $11.29백만 | $791.88백만 |
| 04/04/2018 | $5.14492 | $10.72백만 | $685.55백만 |
| 05/04/2018 | $5.16107 | $6.78백만 | $687.70백만 |
| 06/04/2018 | $4.9612 | $7.51백만 | $661.07백만 |
| 07/04/2018 | $5.1561 | $7.48백만 | $687.04백만 |
| 08/04/2018 | $5.10905 | $7.38백만 | $680.77백만 |
| 09/04/2018 | $4.80258 | $11.20백만 | $639.94백만 |
| 10/04/2018 | $4.81379 | $6.63백만 | $641.43백만 |
| 11/04/2018 | $5.31086 | $15.50백만 | $707.66백만 |
| 12/04/2018 | $5.85088 | $15.46백만 | $779.62백만 |
| 13/04/2018 | $5.90584 | $46.42백만 | $786.94백만 |
| 14/04/2018 | $5.84935 | $15.96백만 | $779.42백만 |
| 15/04/2018 | $6.36446 | $13.02백만 | $848.05백만 |
| 16/04/2018 | $5.95059 | $12.14백만 | $792.91백만 |
| 17/04/2018 | $5.91078 | $14.34백만 | $787.60백만 |
| 18/04/2018 | $6.34854 | $26.76백만 | $845.93백만 |
| 19/04/2018 | $7.15303 | $30.41백만 | $953.13백만 |
| 20/04/2018 | $7.2674 | $22.38백만 | $968.37백만 |
| 21/04/2018 | $7.19875 | $18.03백만 | $959.22백만 |
| 22/04/2018 | $7.13062 | $11.12백만 | $950.14백만 |
| 23/04/2018 | $7.59144 | $13.64백만 | $1.01십억 |
| 24/04/2018 | $8.27237 | $23.72백만 | $1.10십억 |
| 25/04/2018 | $6.9326 | $19.82백만 | $923.76백만 |
| 26/04/2018 | $7.5256 | $15.52백만 | $1.00십억 |
| 27/04/2018 | $7.06626 | $18.03백만 | $941.57백만 |
| 28/04/2018 | $7.54373 | $17.95백만 | $1.01십억 |
| 29/04/2018 | $7.98463 | $32.53백만 | $1.06십억 |
| 30/04/2018 | $8.511 | $72.05백만 | $1.13십억 |
| 01/05/2018 | $8.14198 | $30.48백만 | $1.08십억 |
| 02/05/2018 | $8.58802 | $22.66백만 | $1.14십억 |
| 03/05/2018 | $9.79239 | $104.51백만 | $1.30십억 |
| 04/05/2018 | $9.3847 | $82.53백만 | $1.25십억 |
| 05/05/2018 | $9.02409 | $37.27백만 | $1.20십억 |
| 06/05/2018 | $8.76136 | $26.68백만 | $1.17십억 |
| 07/05/2018 | $8.18565 | $17.23백만 | $1.09십억 |
| 08/05/2018 | $7.95537 | $21.41백만 | $1.06십억 |
| 09/05/2018 | $7.73318 | $21.74백만 | $1.03십억 |
| 10/05/2018 | $7.1788 | $25.09백만 | $956.56백만 |
| 11/05/2018 | $6.14831 | $16.52백만 | $819.25백만 |
| 12/05/2018 | $6.39719 | $10.61백만 | $852.41백만 |
| 13/05/2018 | $6.72077 | $7.53백만 | $895.53백만 |
| 14/05/2018 | $6.38299 | $9.76백만 | $850.52백만 |
| 15/05/2018 | $6.14916 | $7.09백만 | $819.37백만 |
| 16/05/2018 | $5.9779 | $5.33백만 | $796.54백만 |
| 17/05/2018 | $5.60732 | $7.03백만 | $747.17백만 |
| 18/05/2018 | $5.54092 | $12.20백만 | $738.32백만 |
| 19/05/2018 | $5.50785 | $6.61백만 | $733.91백만 |
| 20/05/2018 | $5.73042 | $8.92백만 | $763.57백만 |
| 21/05/2018 | $5.38873 | $12.85백만 | $718.04백만 |
| 22/05/2018 | $4.8251 | $12.24백만 | $642.94백만 |
| 23/05/2018 | $4.28049 | $12.57백만 | $570.37백만 |
| 24/05/2018 | $4.59729 | $8.46백만 | $612.58백만 |
| 25/05/2018 | $4.3083 | $5.21백만 | $574.07백만 |
| 26/05/2018 | $4.23308 | $2.70백만 | $564.05백만 |
| 27/05/2018 | $4.02595 | $5.84백만 | $536.45백만 |
| 28/05/2018 | $3.5667 | $9.21백만 | $475.26백만 |
| 29/05/2018 | $4.17123 | $11.58백만 | $555.81백만 |
| 30/05/2018 | $4.01734 | $9.78백만 | $535.30백만 |
| 31/05/2018 | $4.19871 | $10.26백만 | $559.47백만 |
| 01/06/2018 | $4.08422 | $10.60백만 | $544.22백만 |
| 02/06/2018 | $4.19124 | $9.95백만 | $558.48백만 |
| 03/06/2018 | $4.2274 | $10.25백만 | $563.29백만 |
| 04/06/2018 | $3.91125 | $9.62백만 | $521.17백만 |
| 05/06/2018 | $3.99391 | $15.53백만 | $532.18백만 |
| 06/06/2018 | $3.96625 | $15.91백만 | $528.50백만 |
| 07/06/2018 | $4.08817 | $16.29백만 | $544.74백만 |
| 08/06/2018 | $3.92468 | $11.50백만 | $522.96백만 |
| 09/06/2018 | $3.79529 | $7.49백만 | $505.72백만 |
| 10/06/2018 | $3.15883 | $11.40백만 | $420.91백만 |
| 11/06/2018 | $3.23136 | $8.81백만 | $430.57백만 |
| 12/06/2018 | $2.76711 | $11.59백만 | $368.71백만 |
| 13/06/2018 | $2.56303 | $13.46백만 | $341.52백만 |
| 14/06/2018 | $2.96485 | $17.55백만 | $395.06백만 |
| 15/06/2018 | $2.64137 | $8.27백만 | $351.96백만 |
| 16/06/2018 | $2.68967 | $5.61백만 | $358.39백만 |
| 17/06/2018 | $2.69049 | $5.99백만 | $358.50백만 |
| 18/06/2018 | $2.76064 | $6.78백만 | $367.85백만 |
| 19/06/2018 | $2.77913 | $5.54백만 | $370.31백만 |
| 20/06/2018 | $2.8318 | $6.86백만 | $377.33백만 |
| 21/06/2018 | $2.90608 | $17.21백만 | $387.23백만 |
| 22/06/2018 | $2.56593 | $8.84백만 | $341.91백만 |
| 23/06/2018 | $2.52641 | $6.18백만 | $336.64백만 |
| 24/06/2018 | $2.33681 | $8.40백만 | $311.38백만 |
| 25/06/2018 | $2.39577 | $5.94백만 | $319.23백만 |
| 26/06/2018 | $2.19923 | $3.95백만 | $293.04백만 |
| 28/06/2018 | $2.23213 | $6.25백만 | $297.43백만 |
| 29/06/2018 | $2.13884 | $5.26백만 | $285.00백만 |
| 30/06/2018 | $2.30513 | $4.75백만 | $307.15백만 |
| 01/07/2018 | $2.43953 | $6.14백만 | $325.06백만 |
| 02/07/2018 | $2.4774 | $5.54백만 | $330.11백만 |
| 03/07/2018 | $2.70992 | $7.59백만 | $361.09백만 |
| 04/07/2018 | $2.54997 | $8.06백만 | $339.78백만 |
| 05/07/2018 | $2.70329 | $4.86백만 | $360.21백만 |
| 06/07/2018 | $2.63697 | $6.29백만 | $351.37백만 |
| 07/07/2018 | $2.64877 | $4.80백만 | $352.94백만 |
| 08/07/2018 | $2.74099 | $4.78백만 | $365.23백만 |
| 09/07/2018 | $2.71484 | $5.18백만 | $361.75백만 |
| 10/07/2018 | $2.55913 | $5.74백만 | $341.00백만 |
| 11/07/2018 | $2.33568 | $5.05백만 | $311.23백만 |
| 12/07/2018 | $2.4291 | $3.95백만 | $323.67백만 |
| 13/07/2018 | $2.3219 | $4.59백만 | $309.39백만 |
| 14/07/2018 | $2.34319 | $4.34백만 | $312.23백만 |
| 15/07/2018 | $2.30358 | $3.76백만 | $306.95백만 |
| 16/07/2018 | $2.37305 | $3.62백만 | $316.20백만 |
| 17/07/2018 | $2.62591 | $5.10백만 | $349.90백만 |
| 18/07/2018 | $2.99112 | $7.65백만 | $398.56백만 |
| 19/07/2018 | $2.79785 | $8.12백만 | $372.81백만 |
| 20/07/2018 | $2.61514 | $6.13백만 | $348.46백만 |
| 21/07/2018 | $2.2979 | $9.25백만 | $306.19백만 |
| 22/07/2018 | $2.40856 | $5.55백만 | $320.94백만 |
| 23/07/2018 | $2.33088 | $4.35백만 | $310.59백만 |
| 24/07/2018 | $2.25829 | $5.26백만 | $300.91백만 |
| 25/07/2018 | $2.31608 | $6.36백만 | $308.61백만 |
| 26/07/2018 | $2.42071 | $5.73백만 | $322.56백만 |
| 27/07/2018 | $2.18562 | $5.46백만 | $291.23백만 |
| 28/07/2018 | $2.25577 | $5.70백만 | $300.58백만 |
| 29/07/2018 | $2.22114 | $4.73백만 | $295.96백만 |
| 30/07/2018 | $2.16687 | $4.54백만 | $288.73백만 |
| 31/07/2018 | $2.08234 | $4.99백만 | $277.47백만 |
| 01/08/2018 | $1.74562 | $6.26백만 | $232.60백만 |
| 02/08/2018 | $1.65345 | $5.07백만 | $220.32백만 |
| 03/08/2018 | $1.63734 | $6.52백만 | $218.17백만 |
| 04/08/2018 | $1.61329 | $6.85백만 | $214.97백만 |
| 05/08/2018 | $1.53226 | $4.71백만 | $204.17백만 |
| 06/08/2018 | $1.59722 | $3.58백만 | $212.83백만 |
| 07/08/2018 | $1.56399 | $3.31백만 | $208.40백만 |
| 08/08/2018 | $1.44921 | $4.31백만 | $193.10백만 |
| 09/08/2018 | $1.30333 | $4.67백만 | $173.67백만 |
| 10/08/2018 | $1.37003 | $4.07백만 | $182.55백만 |
| 11/08/2018 | $1.17154 | $3.07백만 | $156.11백만 |
| 12/08/2018 | $1.11846 | $3.17백만 | $149.03백만 |
| 13/08/2018 | $1.16341 | $2.27백만 | $155.02백만 |
| 14/08/2018 | $0.941639 | $2.97백만 | $125.47백만 |
| 15/08/2018 | $1.03218 | $4.69백만 | $137.54백만 |
| 16/08/2018 | $1.1256 | $7.04백만 | $149.98백만 |
| 17/08/2018 | $1.56251 | $7.42백만 | $208.20백만 |
| 18/08/2018 | $1.72179 | $24.95백만 | $229.43백만 |
| 19/08/2018 | $1.5291 | $10.43백만 | $203.75백만 |
| 20/08/2018 | $1.77473 | $8.91백만 | $236.48백만 |
| 21/08/2018 | $1.63057 | $10.23백만 | $217.27백만 |
| 22/08/2018 | $1.8327 | $6.37백만 | $244.20백만 |
| 23/08/2018 | $1.87459 | $13.33백만 | $249.79백만 |
| 24/08/2018 | $1.98151 | $9.55백만 | $264.03백만 |
| 25/08/2018 | $2.46076 | $39.16백만 | $327.89백만 |
| 26/08/2018 | $2.87828 | $39.95백만 | $383.53백만 |
| 27/08/2018 | $3.47609 | $95.83백만 | $463.18백만 |
| 28/08/2018 | $3.16272 | $62.60백만 | $421.43백만 |
| 29/08/2018 | $3.17326 | $42.81백만 | $422.83백만 |
| 30/08/2018 | $2.86294 | $26.15백만 | $381.48백만 |
| 31/08/2018 | $3.00288 | $41.07백만 | $400.13백만 |
| 01/09/2018 | $3.10362 | $30.91백만 | $413.55백만 |
| 02/09/2018 | $3.06996 | $17.21백만 | $409.07백만 |
| 03/09/2018 | $2.93793 | $13.85백만 | $391.47백만 |
| 04/09/2018 | $2.90261 | $14.50백만 | $386.77백만 |
| 05/09/2018 | $3.01766 | $19.33백만 | $402.10백만 |
| 06/09/2018 | $2.30623 | $19.67백만 | $307.30백만 |
| 07/09/2018 | $2.47579 | $16.10백만 | $329.89백만 |
| 08/09/2018 | $2.37899 | $11.55백만 | $317.00백만 |
| 09/09/2018 | $2.10146 | $10.62백만 | $280.02백만 |
| 10/09/2018 | $2.01984 | $20.33백만 | $269.14백만 |
| 11/09/2018 | $1.96567 | $11.17백만 | $261.92백만 |
| 12/09/2018 | $1.74409 | $12.82백만 | $232.40백만 |
| 13/09/2018 | $2.06523 | $17.62백만 | $275.19백만 |
| 14/09/2018 | $2.38116 | $41.17백만 | $317.29백만 |
| 15/09/2018 | $2.58008 | $42.08백만 | $343.79백만 |
| 16/09/2018 | $2.53632 | $24.78백만 | $337.96백만 |
| 17/09/2018 | $2.52604 | $18.86백만 | $336.59백만 |
| 18/09/2018 | $2.17805 | $21.28백만 | $290.22백만 |
| 19/09/2018 | $2.35045 | $15.71백만 | $313.19백만 |
| 20/09/2018 | $2.32303 | $14.63백만 | $309.54백만 |
| 21/09/2018 | $2.56212 | $20.63백만 | $341.40백만 |
| 22/09/2018 | $2.52326 | $18.70백만 | $336.22백만 |
| 23/09/2018 | $2.34575 | $13.71백만 | $312.57백만 |
| 24/09/2018 | $2.4188 | $11.33백만 | $322.30백만 |
| 25/09/2018 | $2.16688 | $12.72백만 | $288.73백만 |
| 26/09/2018 | $2.21434 | $11.55백만 | $295.06백만 |
| 27/09/2018 | $2.24563 | $11.03백만 | $299.23백만 |
| 28/09/2018 | $2.32276 | $9.57백만 | $309.50백만 |
| 29/09/2018 | $2.18716 | $9.40백만 | $291.44백만 |
| 30/09/2018 | $2.21842 | $8.74백만 | $295.60백만 |
| 01/10/2018 | $2.23142 | $2.99백만 | $297.33백만 |
| 02/10/2018 | $2.24385 | $4.58백만 | $298.99백만 |
| 03/10/2018 | $2.1497 | $3.08백만 | $286.44백만 |
| 04/10/2018 | $2.21646 | $4.03백만 | $295.34백만 |
| 05/10/2018 | $2.17575 | $2.66백만 | $289.91백만 |
| 06/10/2018 | $2.2088 | $2.28백만 | $294.32백만 |
| 07/10/2018 | $2.16304 | $1.92백만 | $288.22백만 |
| 08/10/2018 | $2.13608 | $1.59백만 | $284.63백만 |
| 09/10/2018 | $2.20028 | $3.65백만 | $293.18백만 |
| 10/10/2018 | $2.16485 | $2.14백만 | $288.46백만 |
| 11/10/2018 | $1.92608 | $5.25백만 | $256.65백만 |
| 12/10/2018 | $1.79158 | $6.38백만 | $238.72백만 |
| 13/10/2018 | $1.88509 | $2.59백만 | $251.19백만 |
| 14/10/2018 | $1.84733 | $1.96백만 | $246.15백만 |
| 15/10/2018 | $1.77794 | $2.39백만 | $236.91백만 |
| 16/10/2018 | $1.84256 | $5.15백만 | $245.52백만 |
| 17/10/2018 | $2.01631 | $5.84백만 | $268.67백만 |
| 18/10/2018 | $2.12148 | $11.13백만 | $282.68백만 |
| 19/10/2018 | $1.98333 | $8.61백만 | $264.28백만 |
| 20/10/2018 | $1.99484 | $3.48백만 | $265.81백만 |
| 21/10/2018 | $2.11468 | $4.52백만 | $281.78백만 |
| 22/10/2018 | $2.00871 | $3.84백만 | $267.66백만 |
| 23/10/2018 | $2.05696 | $3.34백만 | $274.09백만 |
| 24/10/2018 | $2.01255 | $3.70백만 | $268.17백만 |
| 25/10/2018 | $1.98274 | $3.48백만 | $264.20백만 |
| 26/10/2018 | $1.98549 | $1.98백만 | $264.56백만 |
| 27/10/2018 | $2.06177 | $3.94백만 | $274.73백만 |
| 28/10/2018 | $2.01505 | $4.43백만 | $268.50백만 |
| 29/10/2018 | $2.00615 | $2.58백만 | $267.32백만 |
| 30/10/2018 | $1.89905 | $3.44백만 | $253.05백만 |
| 31/10/2018 | $1.87195 | $2.09백만 | $249.43백만 |
| 01/11/2018 | $1.96922 | $9.75백만 | $262.40백만 |
| 02/11/2018 | $1.94627 | $5.25백만 | $259.34백만 |
| 03/11/2018 | $1.95203 | $2.99백만 | $260.10백만 |
| 04/11/2018 | $1.90865 | $2.21백만 | $254.32백만 |
| 05/11/2018 | $1.93256 | $3.28백만 | $257.51백만 |
| 06/11/2018 | $1.91438 | $3.24백만 | $255.09백만 |
| 07/11/2018 | $1.98512 | $2.78백만 | $264.51백만 |
| 08/11/2018 | $1.91938 | $2.31백만 | $255.75백만 |
| 09/11/2018 | $1.85131 | $3.29백만 | $246.68백만 |
| 10/11/2018 | $1.85343 | $3.42백만 | $246.97백만 |
| 11/11/2018 | $1.84572 | $2.07백만 | $245.94백만 |
| 12/11/2018 | $1.82262 | $2.00백만 | $242.86백만 |
| 13/11/2018 | $1.82991 | $2.48백만 | $243.83백만 |
| 14/11/2018 | $1.72404 | $3.05백만 | $229.73백만 |
| 15/11/2018 | $1.49053 | $4.53백만 | $198.61백만 |
| 16/11/2018 | $1.46705 | $4.07백만 | $195.48백만 |
| 17/11/2018 | $1.34856 | $2.49백만 | $179.69백만 |
| 18/11/2018 | $1.41764 | $3.04백만 | $188.90백만 |
| 19/11/2018 | $1.38133 | $3.59백만 | $184.06백만 |
| 20/11/2018 | $1.17695 | $6.00백만 | $156.83백만 |
| 21/11/2018 | $1.1211 | $7.48백만 | $149.38백만 |
| 22/11/2018 | $1.18471 | $4.30백만 | $157.86백만 |
| 23/11/2018 | $1.05917 | $2.58백만 | $141.13백만 |
| 24/11/2018 | $1.08268 | $1.93백만 | $144.27백만 |
| 25/11/2018 | $0.9076 | $2.66백만 | $120.94백만 |
| 26/11/2018 | $1.00105 | $3.35백만 | $133.39백만 |
| 27/11/2018 | $0.937795 | $2.42백만 | $124.96백만 |
| 28/11/2018 | $1.00045 | $2.28백만 | $133.31백만 |
| 29/11/2018 | $1.06872 | $3.35백만 | $142.41백만 |
| 30/11/2018 | $1.10652188356 | $2.73백만 | $147.44백만 |
| 01/12/2018 | $1.00599162442 | $2.55백만 | $134.05백만 |
| 02/12/2018 | $1.07590982599 | $1.87백만 | $143.36백만 |
| 03/12/2018 | $1.00300363357 | $1.41백만 | $133.65백만 |
| 04/12/2018 | $0.973015461976 | $1.59백만 | $129.65백만 |
| 05/12/2018 | $0.962783472352 | $1.86백만 | $128.29백만 |
| 06/12/2018 | $0.925320215532 | $1.80백만 | $123.30백만 |
| 07/12/2018 | $0.799589114181 | $2.41백만 | $106.54백만 |
| 08/12/2018 | $0.869470073993 | $1.99백만 | $115.86백만 |
| 09/12/2018 | $0.87331633146 | $1.14백만 | $116.37백만 |
| 10/12/2018 | $0.873316823872 | $1.39백만 | $116.37백만 |
| 11/12/2018 | $0.841836638181 | $1.06백만 | $112.17백만 |
| 12/12/2018 | $0.824894847234 | $1.12백만 | $109.92백만 |
| 13/12/2018 | $0.831015440518 | $770,534 | $110.73백만 |
| 14/12/2018 | $0.789531892992 | $796,591 | $105.20백만 |
| 15/12/2018 | $0.775729209479 | $950,042 | $103.36백만 |
| 16/12/2018 | $0.781660586184 | $1.32백만 | $104.15백만 |
| 17/12/2018 | $0.76723419195 | $633,598 | $102.23백만 |
| 18/12/2018 | $0.86404312823 | $2.03백만 | $115.13백만 |
| 19/12/2018 | $0.968586235406 | $2.74백만 | $129.06백만 |
| 20/12/2018 | $0.978843427821 | $4.60백만 | $130.43백만 |
| 21/12/2018 | $1.0309464702 | $4.15백만 | $137.37백만 |
| 22/12/2018 | $0.99476478082 | $3.04백만 | $132.55백만 |
| 23/12/2018 | $1.08930556782 | $3.25백만 | $145.15백만 |
| 24/12/2018 | $1.13325731978 | $3.41백만 | $151.00백만 |
| 25/12/2018 | $0.973737948955 | $3.83백만 | $129.75백만 |
| 26/12/2018 | $1.00963637802 | $1.79백만 | $134.53백만 |
| 27/12/2018 | $0.967676377836 | $1.38백만 | $128.94백만 |
| 28/12/2018 | $0.907435085054 | $1.66백만 | $120.91백만 |
| 29/12/2018 | $1.01289220245 | $1.78백만 | $134.97백만 |
| 30/12/2018 | $0.962739559639 | $1.88백만 | $128.28백만 |
| 31/12/2018 | $0.961264992481 | $1.12백만 | $128.09백만 |
| 01/01/2019 | $0.908645843757 | $1.52백만 | $121.08백만 |
| 02/01/2019 | $0.953462931941 | $1.09백만 | $127.05백만 |
| 03/01/2019 | $0.967836801241 | $1.15백만 | $128.96백만 |
| 04/01/2019 | $0.930955432337 | $1.01백만 | $124.05백만 |
| 05/01/2019 | $0.935463409804 | $1.20백만 | $124.65백만 |
| 06/01/2019 | $0.917046425821 | $1.51백만 | $122.19백만 |
| 07/01/2019 | $1.00288652622 | $2.25백만 | $133.63백만 |
| 08/01/2019 | $0.951036262653 | $1.29백만 | $126.72백만 |
| 09/01/2019 | $1.01733425349 | $1.62백만 | $135.56백만 |
| 10/01/2019 | $1.06196260008 | $3.26백만 | $141.50백만 |
| 11/01/2019 | $0.888910043322 | $2.78백만 | $118.45백만 |
| 12/01/2019 | $0.896443715869 | $1.72백만 | $119.45백만 |
| 13/01/2019 | $0.890162421062 | $1.09백만 | $118.61백만 |
| 14/01/2019 | $0.83721959804 | $1.45백만 | $111.56백만 |
| 15/01/2019 | $0.880524946956 | $1.50백만 | $117.33백만 |
| 16/01/2019 | $0.864703212977 | $1.55백만 | $115.22백만 |
| 17/01/2019 | $0.870162381225 | $2.34백만 | $115.95백만 |
| 18/01/2019 | $0.884833048787 | $1.57백만 | $117.90백만 |
| 19/01/2019 | $0.883003332483 | $1.66백만 | $117.66백만 |
| 20/01/2019 | $0.906251619139 | $1.65백만 | $120.76백만 |
| 21/01/2019 | $0.877032275906 | $2.11백만 | $116.86백만 |
| 22/01/2019 | $0.883967744694 | $2.69백만 | $117.79백만 |
| 23/01/2019 | $0.934641512448 | $2.95백만 | $124.54백만 |
| 24/01/2019 | $0.970450627033 | $6.66백만 | $129.31백만 |
| 25/01/2019 | $0.960187249959 | $3.52백만 | $127.94백만 |
| 26/01/2019 | $1.03839559103 | $5.75백만 | $138.36백만 |
| 27/01/2019 | $0.975267088522 | $5.10백만 | $129.95백만 |
| 28/01/2019 | $0.895492126228 | $4.41백만 | $119.32백만 |
| 29/01/2019 | $0.88397458756 | $3.28백만 | $117.79백만 |
| 30/01/2019 | $0.864286600283 | $2.29백만 | $115.16백만 |
| 31/01/2019 | $0.883114850922 | $2.15백만 | $117.67백만 |
| 01/02/2019 | $0.836052468208 | $1.76백만 | $111.40백만 |
| 02/02/2019 | $0.854221057918 | $1.50백만 | $113.82백만 |
| 03/02/2019 | $0.840535674531 | $1.88백만 | $112.00백만 |
| 04/02/2019 | $0.810749315973 | $1.86백만 | $108.03백만 |
| 05/02/2019 | $0.801971367553 | $1.45백만 | $106.86백만 |
| 06/02/2019 | $0.755602822422 | $3.68백만 | $100.68백만 |
| 07/02/2019 | $0.768860988317 | $1.56백만 | $102.45백만 |
| 08/02/2019 | $0.767136550354 | $1.18백만 | $102.22백만 |
| 09/02/2019 | $0.837161021932 | $1.88백만 | $111.55백만 |
| 10/02/2019 | $0.839745694299 | $877,811 | $111.89백만 |
| 11/02/2019 | $0.817064489339 | $1.20백만 | $108.87백만 |
| 12/02/2019 | $0.805823692256 | $814,193 | $107.37백만 |
| 13/02/2019 | $0.884990073606 | $3.41백만 | $117.92백만 |
| 14/02/2019 | $0.872572982674 | $2.22백만 | $116.27백만 |
| 15/02/2019 | $0.836708942836 | $1.49백만 | $111.49백만 |
| 16/02/2019 | $0.844873063333 | $1.25백만 | $112.58백만 |
| 17/02/2019 | $0.849904046266 | $857,835 | $113.25백만 |
| 18/02/2019 | $0.880042995383 | $1.37백만 | $117.26백만 |
| 18/02/2019 | $0.906239323502 | $1.90백만 | $120.75백만 |
| 19/02/2019 | $0.911892355987 | $1.86백만 | $121.51백만 |
공식트위터피드
crypto-USD still upward Feb 18, 2019. aurora #AURORA crypto-com #wax #Nano #BTCUSD #cryptotrading #crypotcurrencies #Crypto #blockchaintechnology #cryptotwitter See the more daily cryptocurrencies on https://t.co/URX78mV84D also see the top cryptocurrencieslistings & graphs
#ケムリクサ 男性限定カラオケオフ会（ツイキャス配信）のメドレー順について考えてみる…
#KEMURIKUSA
Spiral Eye (#nano)
ようこそジャパリパーク(#けものフレンズ)
君のままで
大空ドリーマー
6けものパレード
僕のフレンド
星をつなげて(#けものフレンズ2)
乗ってけジャバリビート
デビルマンの歌
