Maximine Coin (MXM) 코인의 현재 가격은 원58 입니다. 2018-05-20T17:08:09+00:00

Maximine Coin 코인의 현재 가격은 58원 이며 자본금은 총 95.25십억원 입니다.


  • maximine-coin
    Maximine Coin(MXM)
  • 가격
    58원
  • 1시간
    0.52%
  • 1일
    19.72%
  • 7일
    -8.24%
  • 자본금
    95.25십억원
  • 볼륨
    2.64십억원
  • 유통공급량
    1.65십억 MXM
  • 순위
    89


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
07/08/2018 $0.00611694 $92,854 $0
08/08/2018 $0.00484945 $79,486 $0
09/08/2018 $0.00571657 $84,365 $0
10/08/2018 $0.00502521 $36,730 $0
11/08/2018 $0.00459636 $56,206 $0
12/08/2018 $0.00455405 $62,547 $0
13/08/2018 $0.0036496 $56,882 $0
14/08/2018 $0.00381936 $54,030 $0
15/08/2018 $0.00416796 $39,771 $0
16/08/2018 $0.00364992 $95,647 $0
17/08/2018 $0.00422432 $58,372 $0
18/08/2018 $0.00417186 $71,122 $0
19/08/2018 $0.00402867 $88,840 $0
20/08/2018 $0.00400737 $190,232 $0
21/08/2018 $0.00504125 $272,797 $0
22/08/2018 $0.00500459 $204,934 $0
23/08/2018 $0.00517496 $93,041 $0
24/08/2018 $0.00543983 $67,524 $0
25/08/2018 $0.00580038 $228,393 $0
26/08/2018 $0.00548879 $98,677 $0
27/08/2018 $0.00610846 $186,808 $0
28/08/2018 $0.0059348 $218,211 $0
29/08/2018 $0.00553779 $161,359 $0
30/08/2018 $0.00561907 $186,533 $0
31/08/2018 $0.00558941 $180,120 $0
01/09/2018 $0.00574472 $112,461 $0
02/09/2018 $0.00559858 $143,402 $0
03/09/2018 $0.00518629 $287,987 $0
04/09/2018 $0.00503688 $307,221 $0
05/09/2018 $0.00436104 $289,251 $0
06/09/2018 $0.00420162 $246,671 $0
07/09/2018 $0.00408086 $242,229 $0
08/09/2018 $0.00410312 $266,072 $0
09/09/2018 $0.00443482 $192,229 $0
10/09/2018 $0.00480836 $345,198 $0
11/09/2018 $0.00437818 $302,417 $0
12/09/2018 $0.00451928 $322,272 $0
13/09/2018 $0.00589242 $619,378 $0
14/09/2018 $0.00582246 $443,035 $0
15/09/2018 $0.00542736 $319,142 $0
16/09/2018 $0.00551299 $240,021 $0
17/09/2018 $0.00482415 $279,287 $0
18/09/2018 $0.00495212 $242,670 $0
19/09/2018 $0.00465224 $264,639 $0
20/09/2018 $0.00494917 $284,617 $0
21/09/2018 $0.00489753 $256,805 $0
23/09/2018 $0.00469183 $58,658 $0
24/09/2018 $0.00489614 $157,874 $0
25/09/2018 $0.00471664 $238,126 $0
26/09/2018 $0.00456101 $266,927 $0
27/09/2018 $0.00462778 $263,561 $0
28/09/2018 $0.00506539 $220,681 $0
29/09/2018 $0.00511296 $284,756 $0
30/09/2018 $0.00511766 $258,531 $0
01/10/2018 $0.0052316 $345,591 $0
02/10/2018 $0.00492085 $160,541 $0
03/10/2018 $0.00486842 $328,805 $0
04/10/2018 $0.00479291 $225,728 $0
05/10/2018 $0.00490348 $215,262 $0
06/10/2018 $0.00497124 $265,896 $0
07/10/2018 $0.0048661 $284,514 $0
08/10/2018 $0.00494406 $304,606 $0
09/10/2018 $0.00507824 $332,754 $0
10/10/2018 $0.00488674 $261,394 $0
11/10/2018 $0.00482692 $272,157 $0
12/10/2018 $0.00414759 $251,419 $0
13/10/2018 $0.00436053 $252,089 $0
14/10/2018 $0.00433727 $225,151 $0
15/10/2018 $0.00426399 $206,722 $0
16/10/2018 $0.00448256 $263,392 $0
17/10/2018 $0.00448429 $244,270 $0
18/10/2018 $0.00451428 $354,568 $0
19/10/2018 $0.00448175 $167,531 $0
20/10/2018 $0.00447757 $245,951 $0
21/10/2018 $0.00455392 $301,648 $0
22/10/2018 $0.00448773 $267,170 $0
23/10/2018 $0.00454625 $311,634 $0
24/10/2018 $0.00456364 $276,007 $0
25/10/2018 $0.00441621 $259,771 $0
26/10/2018 $0.00453899 $272,844 $0
27/10/2018 $0.00446698 $185,119 $0
28/10/2018 $0.00449053 $222,746 $0
29/10/2018 $0.0045078 $260,382 $0
30/10/2018 $0.00441558 $217,729 $0
31/10/2018 $0.00447032 $335,248 $0
01/11/2018 $0.00442709 $262,403 $0
02/11/2018 $0.00448791 $263,578 $0
03/11/2018 $0.00450177 $227,118 $0
04/11/2018 $0.00551983 $626,949 $0
05/11/2018 $0.00619136 $744,671 $0
06/11/2018 $0.00563992 $426,601 $0
07/11/2018 $0.00621087 $303,929 $0
08/11/2018 $0.00622099 $509,718 $0
09/11/2018 $0.00649853 $442,129 $0
10/11/2018 $0.00808564 $1.10백만 $0
11/11/2018 $0.0101921 $766,454 $0
12/11/2018 $0.016642 $1.50백만 $0
13/11/2018 $0.0140798 $672,400 $0
14/11/2018 $0.0123765 $772,440 $0
15/11/2018 $0.0124304 $864,182 $0
16/11/2018 $0.0120173 $663,589 $0
17/11/2018 $0.0114856 $539,158 $0
18/11/2018 $0.0112557 $556,346 $0
19/11/2018 $0.0101091 $853,134 $0
20/11/2018 $0.00837077 $391,998 $0
21/11/2018 $0.00869842 $972,258 $0
22/11/2018 $0.00994951 $514,150 $0
23/11/2018 $0.00964181 $444,746 $0
24/11/2018 $0.0100205 $513,393 $0
25/11/2018 $0.00996122 $1.50백만 $0
26/11/2018 $0.0107533 $1.00백만 $0
27/11/2018 $0.0108523 $654,602 $0
28/11/2018 $0.0111201 $636,862 $0
29/11/2018 $0.0115499 $1.69백만 $0
30/11/2018 $0.0112827757256 $798,680 $0
01/12/2018 $0.0108034923927 $627,023 $0
02/12/2018 $0.0109659558656 $651,168 $0
03/12/2018 $0.0106289852416 $1.06백만 $0
04/12/2018 $0.0103654323787 $1.19백만 $0
05/12/2018 $0.0116985371768 $1.87백만 $19.05백만
06/12/2018 $0.0115581329658 $1.62백만 $18.83백만
07/12/2018 $0.0111613929615 $1.22백만 $18.18백만
08/12/2018 $0.0112925819908 $1.01백만 $18.39백만
09/12/2018 $0.0112044227763 $428,634 $18.25백만
10/12/2018 $0.0111439345236 $1.00백만 $18.15백만
11/12/2018 $0.0111369699637 $771,141 $18.14백만
12/12/2018 $0.0111198234774 $640,785 $18.11백만
13/12/2018 $0.0109622575903 $804,864 $17.86백만
14/12/2018 $0.0110717316411 $882,872 $18.03백만
15/12/2018 $0.0107869757876 $753,409 $17.57백만
16/12/2018 $0.0110047713071 $779,520 $17.92백만
17/12/2018 $0.0108442788925 $610,112 $17.66백만
18/12/2018 $0.0113412823518 $980,750 $18.47백만
19/12/2018 $0.0112963577087 $695,742 $18.40백만
20/12/2018 $0.0111075125987 $703,346 $18.09백만
21/12/2018 $0.0112106013098 $607,832 $18.26백만
22/12/2018 $0.0108815723161 $612,138 $17.72백만
23/12/2018 $0.0110176003426 $671,851 $17.95백만
24/12/2018 $0.0108233085193 $666,429 $17.63백만
25/12/2018 $0.0107254603179 $738,132 $17.47백만
26/12/2018 $0.0106840410264 $533,186 $17.40백만
27/12/2018 $0.0106698686496 $553,673 $17.38백만
28/12/2018 $0.00940890598136 $588,872 $15.32백만
29/12/2018 $0.00985667295071 $673,710 $16.05백만
30/12/2018 $0.00975508150477 $644,070 $39.02백만
31/12/2018 $0.0097523587645 $582,145 $39.01백만
01/01/2019 $0.0095897145898 $662,263 $38.36백만
02/01/2019 $0.00909129183586 $491,254 $36.37백만
03/01/2019 $0.00934278254486 $833,533 $37.37백만
04/01/2019 $0.00942296735805 $763,398 $37.69백만
05/01/2019 $0.00916707026816 $443,309 $36.67백만
06/01/2019 $0.00937164368499 $883,107 $37.49백만
07/01/2019 $0.00943803767206 $960,902 $37.75백만
08/01/2019 $0.00960391436395 $819,467 $38.42백만
09/01/2019 $0.00978709392299 $938,263 $39.15백만
10/01/2019 $0.0100988270356 $739,691 $40.40백만
11/01/2019 $0.0107318359516 $1.00백만 $16.19백만
12/01/2019 $0.0106725842241 $488,625 $16.10백만
13/01/2019 $0.0106652141566 $550,319 $16.09백만
14/01/2019 $0.0106182723901 $652,887 $16.02백만
15/01/2019 $0.0106481051185 $740,768 $16.06백만
16/01/2019 $0.0108387330231 $765,018 $16.35백만
17/01/2019 $0.0108964049895 $681,610 $16.44백만
18/01/2019 $0.011594245383 $944,166 $17.49백만
19/01/2019 $0.0115098225484 $667,021 $17.36백만
20/01/2019 $0.0116486089637 $766,521 $17.57백만
21/01/2019 $0.011936485246 $1.13백만 $18.01백만
22/01/2019 $0.0119443247421 $1.01백만 $18.02백만
23/01/2019 $0.011896991339 $1.08백만 $17.95백만
24/01/2019 $0.0116210542585 $1.15백만 $17.53백만
25/01/2019 $0.0106026993478 $938,791 $15.99백만
26/01/2019 $0.0104477524414 $897,938 $15.76백만
27/01/2019 $0.0106518268619 $992,031 $16.07백만
28/01/2019 $0.010569315496 $1.38백만 $15.94백만
29/01/2019 $0.0107546673563 $1.14백만 $16.22백만
30/01/2019 $0.0102631772125 $725,741 $15.48백만
31/01/2019 $0.0100576570954 $827,231 $15.17백만
01/02/2019 $0.0102429735401 $1.17백만 $15.45백만
02/02/2019 $0.00998333390715 $716,481 $15.06백만
03/02/2019 $0.010129552107 $934,241 $15.28백만
04/02/2019 $0.0102108827786 $887,895 $15.40백만
05/02/2019 $0.0101682376423 $401,102 $15.34백만
06/02/2019 $0.0100889868066 $392,900 $15.22백만
07/02/2019 $0.00762503202783 $936,171 $11.50백만
08/02/2019 $0.00687617685083 $451,274 $10.37백만
09/02/2019 $0.00571446712656 $501,641 $8.62백만
10/02/2019 $0.00515166283468 $849,305 $7.77백만
11/02/2019 $0.00462799704049 $1.02백만 $6.98백만
12/02/2019 $0.00545738968299 $592,986 $8.23백만
13/02/2019 $0.00747114529013 $1.05백만 $11.27백만
14/02/2019 $0.00732010470418 $1.05백만 $11.04백만
15/02/2019 $0.00976484512661 $1.72백만 $14.73백만
16/02/2019 $0.0105243839735 $2.67백만 $15.88백만
17/02/2019 $0.0101215313938 $550,815 $15.27백만
18/02/2019 $0.0118842731587 $2.42백만 $17.93백만
19/02/2019 $0.0114849003148 $1.52백만 $17.33백만
20/02/2019 $0.0114007475936 $667,181 $17.20백만
21/02/2019 $0.0116707107779 $741,041 $17.61백만
22/02/2019 $0.0114046896077 $784,573 $17.20백만
23/02/2019 $0.0114633973985 $1.03백만 $17.29백만
24/02/2019 $0.0116699600794 $1.25백만 $17.61백만
25/02/2019 $0.0118838012776 $1.41백만 $17.93백만
26/02/2019 $0.0118784789439 $1.13백만 $17.92백만
27/02/2019 $0.0120639688181 $1.77백만 $19.89백만
28/02/2019 $0.0120612346715 $1.72백만 $19.89백만
01/03/2019 $0.0122590672767 $2.01백만 $20.22백만
02/03/2019 $0.012352944817 $1.01백만 $20.37백만
03/03/2019 $0.0145352179008 $2.45백만 $23.97백만
04/03/2019 $0.0153995214615 $2.04백만 $25.39백만
05/03/2019 $0.016152989746 $1.67백만 $26.64백만
06/03/2019 $0.0180447907161 $1.96백만 $29.76백만
07/03/2019 $0.020223049267 $2.76백만 $33.35백만
08/03/2019 $0.0201260941138 $2.41백만 $33.19백만
09/03/2019 $0.0225738777861 $2.89백만 $37.22백만
10/03/2019 $0.0226747399698 $1.70백만 $37.39백만
11/03/2019 $0.0253318636953 $3.58백만 $41.77백만
12/03/2019 $0.0247944380226 $2.16백만 $40.89백만
13/03/2019 $0.0329434385943 $5.77백만 $54.32백만
14/03/2019 $0.0341627374509 $3.47백만 $56.33백만
15/03/2019 $0.0340202509579 $2.20백만 $56.10백만
16/03/2019 $0.0350249251834 $4.28백만 $57.76백만
17/03/2019 $0.037177479672 $2.84백만 $61.31백만
18/03/2019 $0.0386483630722 $5.84백만 $63.73백만
19/03/2019 $0.0432577664832 $7.60백만 $71.33백만
20/03/2019 $0.0474546722267 $9.35백만 $78.25백만
21/03/2019 $0.0526469687833 $6.55백만 $86.81백만
22/03/2019 $0.0574638088059 $8.74백만 $94.76백만
23/03/2019 $0.0690634765407 $13.97백만 $113.89백만
24/03/2019 $0.072278014272 $11.35백만 $119.19백만
25/03/2019 $0.0742879294199 $10.70백만 $122.50백만
26/03/2019 $0.0977809277147 $26.55백만 $161.24백만
27/03/2019 $0.100981219665 $11.30백만 $166.52백만
28/03/2019 $0.108690140305 $25.32백만 $179.23백만
29/03/2019 $0.113132964623 $10.56백만 $186.56백만
30/03/2019 $0.139158304058 $32.17백만 $229.47백만
31/03/2019 $0.13601394694 $22.42백만 $224.29백만
01/04/2019 $0.138288434374 $23.77백만 $228.04백만
02/04/2019 $0.145743383362 $15.61백만 $240.33백만
03/04/2019 $0.149218187136 $24.54백만 $246.06백만
04/04/2019 $0.0515944054991 $17.80백만 $85.08백만
05/04/2019 $0.0900242847293 $28.36백만 $148.45백만
06/04/2019 $0.0995155611612 $18.99백만 $164.10백만
07/04/2019 $0.0883290662999 $13.24백만 $145.65백만
08/04/2019 $0.0818629282651 $24.31백만 $134.99백만
09/04/2019 $0.0700136899749 $20.79백만 $115.45백만
10/04/2019 $0.0752259621684 $30.70백만 $124.05백만
11/04/2019 $0.0706318656319 $19.83백만 $116.47백만
12/04/2019 $0.0633137970529 $17.33백만 $104.40백만
13/04/2019 $0.0567045134773 $25.94백만 $93.51백만
14/04/2019 $0.0684217628792 $21.79백만 $112.83백만
15/04/2019 $0.0778753379837 $27.32백만 $128.42백만
16/04/2019 $0.0823173136299 $27.31백만 $135.74백만
17/04/2019 $0.0847762119647 $24.89백만 $139.80백만
18/04/2019 $0.0818793075938 $28.02백만 $135.02백만
19/04/2019 $0.0760438711196 $30.25백만 $125.40백만
20/04/2019 $0.0763377805384 $29.72백만 $125.88백만
21/04/2019 $0.0739705711838 $30.49백만 $121.98백만
22/04/2019 $0.070519073561 $26.07백만 $116.29백만
23/04/2019 $0.0661707497942 $26.21백만 $109.12백만
24/04/2019 $0.0636589032692 $23.63백만 $104.97백만
25/04/2019 $0.056653388833 $18.40백만 $93.42백만
26/04/2019 $0.0568246014702 $17.16백만 $93.70백만
27/04/2019 $0.0602409188641 $13.12백만 $99.34백만
28/04/2019 $0.0576801639726 $5.47백만 $95.11백만
29/04/2019 $0.0560712169758 $5.11백만 $92.46백만
30/04/2019 $0.0530032929719 $11.31백만 $87.40백만
01/05/2019 $0.0538083238792 $12.00백만 $88.73백만
02/05/2019 $0.0532220291473 $10.28백만 $87.76백만
03/05/2019 $0.0504895816345 $10.46백만 $83.26백만
04/05/2019 $0.0482157524837 $15.14백만 $79.51백만
05/05/2019 $0.0460897929022 $7.35백만 $76.00백만
06/05/2019 $0.0371546293561 $8.95백만 $61.27백만
07/05/2019 $0.0393118236832 $12.19백만 $64.83백만
08/05/2019 $0.0404076773455 $12.45백만 $66.63백만
09/05/2019 $0.0401388661667 $16.78백만 $66.19백만
10/05/2019 $0.0382499483236 $8.70백만 $63.07백만
11/05/2019 $0.0373771160386 $7.30백만 $61.63백만
12/05/2019 $0.0364933294832 $7.83백만 $60.18백만
13/05/2019 $0.0362451221414 $10.35백만 $59.77백만
14/05/2019 $0.0331906073955 $6.84백만 $54.73백만
15/05/2019 $0.0297752917595 $5.62백만 $49.10백만
16/05/2019 $0.031265723256 $7.46백만 $51.56백만
17/05/2019 $0.0318052101717 $5.38백만 $52.45백만
18/05/2019 $0.0301814688022 $4.20백만 $49.77백만
19/05/2019 $0.0293906957017 $3.97백만 $48.47백만
20/05/2019 $0.0290590056701 $4.15백만 $47.92백만
21/05/2019 $0.0291020285028 $4.40백만 $47.99백만
22/05/2019 $0.0290383159761 $3.79백만 $47.88백만
23/05/2019 $0.0290004652046 $3.91백만 $47.82백만
24/05/2019 $0.0291123170124 $3.76백만 $48.01백만
25/05/2019 $0.027690356861 $4.16백만 $45.66백만
26/05/2019 $0.0290070370526 $3.93백만 $47.83백만
27/05/2019 $0.0405831027156 $11.22백만 $66.92백만
28/05/2019 $0.0460816231326 $13.51백만 $75.99백만
29/05/2019 $0.0462763437306 $8.49백만 $76.31백만
30/05/2019 $0.0442065585029 $9.05백만 $72.90백만
31/05/2019 $0.0484629411352 $10.18백만 $79.92백만
01/06/2019 $0.0545798042307 $11.08백만 $90.00백만
02/06/2019 $0.0549150827875 $9.01백만 $90.55백만
03/06/2019 $0.0636788791647 $14.94백만 $105.01백만
04/06/2019 $0.0674658098155 $11.83백만 $111.25백만
05/06/2019 $0.0666304890774 $11.45백만 $109.87백만
06/06/2019 $0.0501265866157 $10.77백만 $82.66백만
07/06/2019 $0.0414879413148 $4.64백만 $68.41백만
08/06/2019 $0.0451086706631 $3.32백만 $74.38백만
09/06/2019 $0.0522666073736 $2.69백만 $86.19백만
10/06/2019 $0.0491392441381 $2.73백만 $81.03백만
11/06/2019 $0.065143503511 $2.69백만 $107.42백만
12/06/2019 $0.0600093830745 $2.72백만 $98.96백만
13/06/2019 $0.0384673308604 $2.77백만 $63.43백만
14/06/2019 $0.039923016749 $2.73백만 $65.83백만
15/06/2019 $0.0407283323349 $2.29백만 $67.16백만
15/06/2019 $0.0495949456441 $2.34백만 $81.78백만
16/06/2019 $0.0486126742711 $2.22백만 $80.16백만

공식트위터피드

리뷰글남기기