2018-05-20T17:08:09+00:00


Currency Not Found

코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
27/07/2018 $0.0229757 $2.33백만 $0
28/07/2018 $0.0223969 $2.46백만 $0
29/07/2018 $0.0213704 $2.47백만 $0
30/07/2018 $0.0221058 $2.52백만 $0
31/07/2018 $0.0200961 $1.97백만 $0
01/08/2018 $0.019743 $2.03백만 $0
02/08/2018 $0.0180834 $2.10백만 $0
03/08/2018 $0.0179799 $1.82백만 $4.92백만
04/08/2018 $0.0174579 $1.97백만 $4.78백만
05/08/2018 $0.017191 $1.90백만 $4.71백만
06/08/2018 $0.0181108 $1.87백만 $4.96백만
07/08/2018 $0.018917 $2.01백만 $5.18백만
08/08/2018 $0.0162674 $1.98백만 $4.45백만
09/08/2018 $0.0173498 $2.08백만 $4.75백만
10/08/2018 $0.0158269 $2.02백만 $4.33백만
11/08/2018 $0.0113287 $2.00백만 $3.10백만
12/08/2018 $0.0122648 $1.85백만 $3.36백만
13/08/2018 $0.0111259 $1.78백만 $3.05백만
14/08/2018 $0.00978253 $1.63백만 $2.68백만
15/08/2018 $0.011191 $1.81백만 $3.06백만
16/08/2018 $0.00969023 $1.44백만 $2.65백만
17/08/2018 $0.00993085 $1.77백만 $2.72백만
18/08/2018 $0.00891734 $713,423 $2.44백만
19/08/2018 $0.00899285 $228,988 $2.46백만
20/08/2018 $0.00902573 $227,867 $2.47백만
21/08/2018 $0.00846513 $210,773 $2.32백만
22/08/2018 $0.00845576 $175,931 $2.32백만
23/08/2018 $0.00919161 $31,187 $2.52백만
24/08/2018 $0.00889713 $79,107 $2.44백만
25/08/2018 $0.00859088 $82,120 $2.35백만
26/08/2018 $0.00873982 $85,225 $2.39백만
27/08/2018 $0.00834911 $81,840 $2.29백만
28/08/2018 $0.00935045 $83,947 $2.56백만
29/08/2018 $0.00848481 $70,463 $2.32백만
30/08/2018 $0.00774199 $63,772 $2.12백만
31/08/2018 $0.00806096 $60,657 $2.21백만
01/09/2018 $0.0085038 $80,850 $2.33백만
02/09/2018 $0.00830486 $70,588 $2.27백만
03/09/2018 $0.00805886 $48,789 $2.21백만
04/09/2018 $0.00802298 $44,773 $2.20백만
05/09/2018 $0.00742986 $178,309 $2.03백만
06/09/2018 $0.00645188 $156,499 $1.77백만
07/09/2018 $0.00620316 $121,859 $1.73백만
08/09/2018 $0.00633632 $116,480 $1.77백만
09/09/2018 $0.00574637 $153,645 $1.60백만
10/09/2018 $0.0054681 $82,004 $1.52백만
11/09/2018 $0.00509418 $108,010 $1.42백만
12/09/2018 $0.00486466 $103,639 $1.36백만
13/09/2018 $0.00536078 $76,448 $1.49백만
14/09/2018 $0.0057509 $163,846 $1.60백만
15/09/2018 $0.00599553 $152,643 $1.67백만
16/09/2018 $0.0056529 $92,418 $1.58백만
17/09/2018 $0.00558972 $129,721 $1.56백만
18/09/2018 $0.00547008 $140,852 $1.53백만
19/09/2018 $0.00531795 $187,892 $1.48백만
20/09/2018 $0.0052503 $170,913 $1.46백만
21/09/2018 $0.00576393 $157,430 $1.61백만
22/09/2018 $0.00599799 $80,244 $1.67백만
23/09/2018 $0.00638586 $105,488 $1.78백만
24/09/2018 $0.00604042 $158,218 $1.68백만
25/09/2018 $0.00533168 $78,205 $1.53백만
26/09/2018 $0.00624637 $153,494 $1.80백만
27/09/2018 $0.00603889 $175,008 $1.74백만
28/09/2018 $0.00661584 $118,243 $1.90백만
29/09/2018 $0.00577928 $175,968 $1.66백만
30/09/2018 $0.00587924 $66,682 $1.69백만
01/10/2018 $0.00574374 $179,506 $1.65백만
02/10/2018 $0.00570615 $7,325 $1.64백만
03/10/2018 $0.00549482 $137,143 $1.58백만
04/10/2018 $0.00558555 $14,963 $1.61백만
05/10/2018 $0.00556881 $196,201 $1.60백만
06/10/2018 $0.00552434 $13,357 $1.59백만
07/10/2018 $0.00559219 $187,776 $1.61백만
08/10/2018 $0.00568859 $14,937 $1.64백만
09/10/2018 $0.00567677 $185,522 $1.63백만
10/10/2018 $0.00561175 $203,669 $1.61백만
11/10/2018 $0.00504151 $6,247 $1.45백만
12/10/2018 $0.00484543 $150,639 $1.39백만
13/10/2018 $0.00425547 $163,656 $1.22백만
14/10/2018 $0.00428555 $42,666 $1.23백만
15/10/2018 $0.0044642 $165,757 $1.28백만
16/10/2018 $0.00443165 $91,199 $1.27백만
17/10/2018 $0.00429928 $32,968 $1.24백만
18/10/2018 $0.0041002 $49,692 $1.18백만
19/10/2018 $0.00408015 $52,616 $1.17백만
20/10/2018 $0.00401723 $68,802 $1.15백만
21/10/2018 $0.00414662 $36,671 $1.19백만
22/10/2018 $0.00423765 $133,141 $1.22백만
23/10/2018 $0.00383379 $79,172 $1.10백만
24/10/2018 $0.00372445 $110,977 $1.07백만
25/10/2018 $0.00363903 $109,327 $1.05백만
26/10/2018 $0.00365768 $29,447 $1.05백만
27/10/2018 $0.00385282 $106,169 $1.11백만
28/10/2018 $0.00381165 $118,017 $1.10백만
29/10/2018 $0.00362185 $24,701 $1.04백만
30/10/2018 $0.00366038 $122,107 $1.05백만
31/10/2018 $0.00347306 $167,937 $998,373
01/11/2018 $0.00372966 $74,304 $1.07백만
02/11/2018 $0.00429782 $130,586 $1.24백만
03/11/2018 $0.00422589 $129,294 $1.21백만
04/11/2018 $0.00419001 $130,437 $1.20백만
05/11/2018 $0.00420514 $128,674 $1.21백만
06/11/2018 $0.00422124 $79,417 $1.21백만
07/11/2018 $0.00429568 $81,253 $1.23백만
08/11/2018 $0.00396776 $36,509 $1.14백만
09/11/2018 $0.00405903 $34,575 $1.17백만
10/11/2018 $0.00376127 $31,846 $1.08백만
11/11/2018 $0.00359136 $32,550 $1.03백만
12/11/2018 $0.00359324 $38,954 $1.03백만
13/11/2018 $0.00347281 $35,238 $998,301
14/11/2018 $0.00309429 $26,847 $889,491
15/11/2018 $0.00301811 $16,977 $867,592
16/11/2018 $0.00306876 $20,492 $882,152
17/11/2018 $0.00308746 $19,346 $887,528
18/11/2018 $0.00312207 $20,469 $897,477
19/11/2018 $0.00293489 $19,413 $843,669
20/11/2018 $0.002596 $15,296 $746,251
21/11/2018 $0.00259164 $13,004 $744,998
22/11/2018 $0.0024798 $14,939 $712,848
23/11/2018 $0.00224908 $14,468 $646,525
24/11/2018 $0.00223098 $13,089 $641,322
25/11/2018 $0.00194605 $12,901 $559,415
26/11/2018 $0.00161177 $9,665 $463,322
27/11/2018 $0.0017033 $9,552 $489,634
28/11/2018 $0.00194215 $12,616 $558,294
29/11/2018 $0.00184408456252 $11,230 $530,104
30/11/2018 $0.00177013729414 $10,277 $508,787
01/12/2018 $0.00188661682119 $10,403 $542,267
02/12/2018 $0.00173548525273 $10,797 $498,827
03/12/2018 $0.0016884808515 $8,982 $485,391
04/12/2018 $0.00174446783351 $6,459 $501,486
05/12/2018 $0.00212948263738 $13,451 $612,167
06/12/2018 $0.00205803877343 $12,830 $591,629
07/12/2018 $0.00205223548291 $11,595 $589,960
08/12/2018 $0.00204239141883 $14,689 $587,131
09/12/2018 $0.00203752989699 $28,314 $585,733
10/12/2018 $0.00188824112879 $11,878 $542,817
11/12/2018 $0.00187695032621 $11,358 $539,571
12/12/2018 $0.00190396103 $10,999 $547,336
13/12/2018 $0.00160506118268 $9,745 $461,410
14/12/2018 $0.00153657605555 $8,738 $441,723
15/12/2018 $0.00155086325924 $9,024 $445,830
16/12/2018 $0.00163591183242 $10,320 $470,279
17/12/2018 $0.00181229875123 $7,211 $520,985
18/12/2018 $0.00196501490176 $6,754 $564,887
19/12/2018 $0.00184639522371 $3,127 $530,787
20/12/2018 $0.00200464102671 $1,318 $576,278
21/12/2018 $0.00181124326228 $8,626 $520,682
22/12/2018 $0.00181768119819 $6,321 $522,533
23/12/2018 $0.00191604138428 $9,436 $550,808
24/12/2018 $0.00185733966423 $6,380 $533,933
25/12/2018 $0.00182441989838 $8,205 $524,470
26/12/2018 $0.00182151863195 $9,559 $523,636
27/12/2018 $0.00163403669437 $3,269 $469,740
28/12/2018 $0.00160834091321 $2,980 $462,353
29/12/2018 $0.00183885809016 $5,332 $528,620
30/12/2018 $0.00170583792838 $2,410 $490,381
31/12/2018 $0.00155997427897 $3,484 $448,449
01/01/2019 $0.00176589565591 $3,779 $507,646
02/01/2019 $0.00172153121472 $1,216 $494,892
03/01/2019 $0.0018369348275 $9,711 $528,068
04/01/2019 $0.00175938297652 $12,217 $505,773
05/01/2019 $0.0018410164681 $16,070 $529,241
06/01/2019 $0.00192928606265 $20,157 $554,616
07/01/2019 $0.00211293092644 $24,364 $607,409
08/01/2019 $0.00206998101083 $17,988 $595,062
09/01/2019 $0.00180478392946 $16,960 $518,825
10/01/2019 $0.00186352193418 $31,973 $535,711
11/01/2019 $0.00176980828495 $16,676 $508,770
12/01/2019 $0.00183380507727 $21,122 $527,168
13/01/2019 $0.00176124373258 $20,708 $506,308
14/01/2019 $0.0016920954939 $18,017 $486,430
15/01/2019 $0.00170388212642 $15,368 $489,819
16/01/2019 $0.00152917942691 $116,465 $439,596
17/01/2019 $0.00201133418763 $443,292 $583,583
18/01/2019 $0.00193701512846 $500,318 $562,019
19/01/2019 $0.00222992856935 $539,189 $647,007
20/01/2019 $0.00174109889372 $578,392 $505,175
21/01/2019 $0.00202908048393 $500,265 $588,732
22/01/2019 $0.00204488362882 $562,537 $593,317
23/01/2019 $0.00221905406267 $822,943 $643,852
24/01/2019 $0.00199598694737 $2,115 $579,130
25/01/2019 $0.00209654318719 $944 $608,306
26/01/2019 $0.00194719585021 $855 $564,973
27/01/2019 $0.00198859411844 $1,533 $576,985
28/01/2019 $0.00192631222099 $8,403 $558,914
29/01/2019 $0.00195240264385 $1,117 $566,484
30/01/2019 $0.00198549108545 $442,511 $576,085
31/01/2019 $0.001861130639 $81,345 $540,002
01/02/2019 $0.0018476791408 $81,243 $536,099
02/02/2019 $0.00186401443311 $85,426 $540,838
03/02/2019 $0.00200549166801 $78,534 $581,888
04/02/2019 $0.00187555564462 $84,606 $544,187
05/02/2019 $0.0019390654942 $76,694 $562,614
06/02/2019 $0.00205859354539 $107,530 $597,295
07/02/2019 $0.00195989510751 $72,878 $568,658
08/02/2019 $0.002238254079 $84,834 $649,423
09/02/2019 $0.00224641034827 $86,748 $651,790
10/02/2019 $0.00230476842347 $100,212 $668,722
11/02/2019 $0.00245773076159 $99,467 $713,104
12/02/2019 $0.00242210751305 $94,436 $702,768
13/02/2019 $0.0023791707285 $90,302 $690,310
14/02/2019 $0.00180286260276 $79,659 $523,095
15/02/2019 $0.00176226491204 $80,417 $510,611
16/02/2019 $0.00175637155562 $72,866 $508,904
17/02/2019 $0.00187902686545 $5,527 $544,443
18/02/2019 $0.00200666774482 $74,945 $581,426
19/02/2019 $0.00202330654418 $74,072 $586,247
20/02/2019 $0.0019380467639 $93,187 $561,543
21/02/2019 $0.00199936875559 $69,243 $579,311
22/02/2019 $0.00216837787697 $51,425 $628,281
23/02/2019 $0.0023275203135 $26,104 $681,158
24/02/2019 $0.00260035444771 $91,952 $761,005
25/02/2019 $0.00275357086319 $96,834 $805,844
26/02/2019 $0.00283998147481 $98,106 $831,132
27/02/2019 $0.0026946153863 $98,527 $815,537
28/02/2019 $0.00296947012357 $107,258 $898,723
01/03/2019 $0.00297822065863 $103,139 $901,371
02/03/2019 $0.00277915562284 $100,957 $841,123
03/03/2019 $0.00249879816471 $87,398 $756,272
04/03/2019 $0.00229396779682 $84,215 $694,279
05/03/2019 $0.0024581042972 $90,352 $743,955
06/03/2019 $0.00235590731411 $79,791 $713,025
07/03/2019 $0.00215735054549 $54,102 $652,931
08/03/2019 $0.00211787555374 $75,511 $640,984
09/03/2019 $0.00211416958693 $74,356 $639,862
10/03/2019 $0.00210845440601 $74,071 $638,132
11/03/2019 $0.00197652154919 $53,772 $598,202
12/03/2019 $0.00214652346278 $122,173 $649,654
13/03/2019 $0.0020587708772 $106,737 $623,095
14/03/2019 $0.00263215454671 $263,542 $796,633
15/03/2019 $0.00329098709777 $340,047 $996,031
16/03/2019 $0.00328802780256 $110,931 $995,135
17/03/2019 $0.00354532842585 $179,310 $1.07백만
18/03/2019 $0.00365272554587 $142,968 $1.11백만
19/03/2019 $0.00401833691433 $269,266 $1.22백만
20/03/2019 $0.00347469595601 $181,310 $1.05백만
21/03/2019 $0.00336435721954 $178,578 $1.02백만
22/03/2019 $0.00321309888563 $116,890 $972,873
23/03/2019 $0.00294137835854 $163,798 $890,601
24/03/2019 $0.0031209056816 $1,971 $944,959
25/03/2019 $0.00290521572118 $104,496 $879,651
26/03/2019 $0.00289685989244 $96,910 $877,121
27/03/2019 $0.00301107847216 $135,195 $911,705
28/03/2019 $0.00301548959259 $103,922 $913,041
29/03/2019 $0.00292970378193 $103,898 $887,066
30/03/2019 $0.00295900927144 $154,226 $895,939
31/03/2019 $0.00285573816631 $131,387 $864,670
01/04/2019 $0.00302036324428 $93,511 $914,516
02/04/2019 $0.00302935778366 $106,188 $917,240
03/04/2019 $0.00307816452795 $105,049 $932,017
04/04/2019 $0.00310871728032 $120,590 $941,268
05/04/2019 $0.00318430306945 $102,255 $970,580
06/04/2019 $0.00315285020824 $105,066 $960,993
07/04/2019 $0.00319269311167 $107,786 $973,138
08/04/2019 $0.00311363790494 $182,014 $947,174
09/04/2019 $0.00307192922891 $109,367 $934,105
10/04/2019 $0.00352569156507 $176,024 $1.07백만
11/04/2019 $0.00317985420126 $126,993 $966,923
12/04/2019 $0.00322265899312 $166,475 $979,939
13/04/2019 $0.00308274310231 $113,440 $937,393
14/04/2019 $0.0030399548134 $111,339 $923,957
15/04/2019 $0.00342056091129 $145,742 $1.04백만
16/04/2019 $0.00313521826532 $112,461 $952,911
17/04/2019 $0.00313313246569 $112,995 $952,277
18/04/2019 $0.00312810081575 $117,630 $950,748
19/04/2019 $0.00348083185068 $113,869 $1.06백만
20/04/2019 $0.00330435009162 $103,256 $1.00백만
21/04/2019 $0.00301822543216 $109,851 $927,348
22/04/2019 $0.00306320836392 $102,526 $940,250
23/04/2019 $0.00315199673033 $101,255 $967,504
24/04/2019 $0.00287497993254 $120,732 $882,474
25/04/2019 $0.00280596105622 $101,902 $861,288
26/04/2019 $0.00285462485138 $95,334 $876,226
27/04/2019 $0.00289409221476 $94,882 $888,340
28/04/2019 $0.00281158927692 $100,095 $863,016
29/04/2019 $0.00265085980455 $95,824 $813,680
30/04/2019 $0.00294171988741 $123,530 $902,959
01/05/2019 $0.00282865099838 $117,782 $868,253
02/05/2019 $0.00282452344027 $85,502 $866,986
03/05/2019 $0.00281444041196 $103,127 $863,891
04/05/2019 $0.00274762326543 $96,463 $843,381
05/05/2019 $0.00272805611797 $90,502 $837,375
06/05/2019 $0.00262043769324 $106,176 $804,342
07/05/2019 $0.0033075458791 $102,102 $1.02백만
08/05/2019 $0.0032288851104 $121,103 $991,105
09/05/2019 $0.00319613859708 $122,451 $981,053
10/05/2019 $0.00270459608836 $111,203 $830,174
11/05/2019 $0.00296788533673 $98,093 $910,991
12/05/2019 $0.00329631972065 $105,815 $1.01백만
13/05/2019 $0.0033609261945 $130,562 $1.03백만
14/05/2019 $0.00282390525093 $125,914 $866,797
15/05/2019 $0.00271868174922 $100,244 $834,498
16/05/2019 $0.00302958423817 $120,248 $929,930
17/05/2019 $0.00270882580964 $116,083 $831,473
18/05/2019 $0.00260082516172 $79,808 $798,322
19/05/2019 $0.00280592628397 $84,900 $861,278

공식트위터피드

리뷰글남기기