MonaCoin (MONA) 코인의 현재 가격은 원1,258 입니다. 2018-05-20T17:08:09+00:00

MonaCoin 코인의 현재 가격은 1,258원 이며 자본금은 총 82.72십억원 입니다.


  • monacoin
    MonaCoin(MONA)
  • 가격
    1,258원
  • 1시간
    -0.06%
  • 1일
    0.77%
  • 7일
    -0.12%
  • 자본금
    82.72십억원
  • 볼륨
    1.98십억원
  • 유통공급량
    65.73백만 MONA
  • 순위
    87


코인정보요약(영문)

A decentralized and open-source cryptocurrency that offers both private and transparent transaction types.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $3.66099 $1.46백만 $217.71백만
21/05/2018 $3.53025 $977,654 $210.47백만
22/05/2018 $3.40089 $801,303 $202.84백만
23/05/2018 $3.34361 $2.43백만 $199.50백만
24/05/2018 $3.39308 $1.33백만 $202.53백만
25/05/2018 $3.28409 $1.30백만 $196.09백만
26/05/2018 $3.34672 $638,348 $199.91백만
27/05/2018 $3.33846 $679,147 $199.49백만
28/05/2018 $3.40818 $1.13백만 $203.74백만
29/05/2018 $3.40195 $1.65백만 $203.44백만
30/05/2018 $3.29827 $1.85백만 $197.32백만
31/05/2018 $3.32638 $1.10백만 $199.08백만
01/06/2018 $3.28408 $633,332 $196.62백만
02/06/2018 $3.35449 $1.13백만 $200.91백만
03/06/2018 $3.3912 $1.23백만 $203.19백만
04/06/2018 $3.32263 $1.43백만 $199.16백만
05/06/2018 $3.28542 $972,716 $197.00백만
06/06/2018 $3.2514 $923,660 $195.03백만
07/06/2018 $3.24255 $580,091 $194.58백만
08/06/2018 $3.18886 $458,367 $191.43백만
09/06/2018 $3.24428 $483,162 $194.83백만
10/06/2018 $2.88507 $1.25백만 $173.32백만
11/06/2018 $2.90143 $1.07백만 $174.37백만
12/06/2018 $2.85265 $743,755 $171.49백만
13/06/2018 $2.61831 $1.17백만 $157.48백만
14/06/2018 $2.76381 $919,664 $166.29백만
15/06/2018 $2.71011 $686,359 $163.12백만
16/06/2018 $2.70973 $534,461 $163.16백만
17/06/2018 $2.63233 $451,428 $158.56백만
18/06/2018 $2.62959 $750,199 $158.46백만
19/06/2018 $2.69131 $623,335 $162.24백만
20/06/2018 $2.66739 $463,956 $160.86백만
21/06/2018 $2.62239 $492,135 $158.20백만
22/06/2018 $2.36282 $973,746 $142.60백만
23/06/2018 $2.29075 $623,920 $138.30백만
24/06/2018 $2.14872 $1.24백만 $129.78백만
25/06/2018 $2.16928 $777,880 $131.07백만
26/06/2018 $2.15043 $625,997 $129.98백만
27/06/2018 $2.08537 $538,906 $126.09백만
28/06/2018 $2.01722 $562,028 $122.02백만
29/06/2018 $2.01582 $615,211 $121.98백만
30/06/2018 $2.07733 $926,633 $125.75백만
01/07/2018 $2.12751 $354,071 $128.84백만
02/07/2018 $2.24748 $818,410 $136.15백만
03/07/2018 $2.44385 $2.19백만 $148.10백만
04/07/2018 $2.43868 $1.40백만 $147.85백만
05/07/2018 $2.3253 $685,858 $141.03백만
06/07/2018 $2.34998 $766,222 $142.58백만
07/07/2018 $2.28813 $351,504 $138.88백만
08/07/2018 $2.33492 $508,897 $141.77백만
09/07/2018 $2.26064 $569,766 $137.31백만
10/07/2018 $2.10112 $573,802 $127.67백만
11/07/2018 $2.09494 $482,167 $127.34백만
12/07/2018 $2.02352 $373,413 $123.05백만
13/07/2018 $2.05184 $544,433 $124.82백만
14/07/2018 $2.10972 $340,245 $128.39백만
15/07/2018 $2.16302 $594,033 $131.68백만
16/07/2018 $2.23727 $634,250 $136.25백만
17/07/2018 $2.29495 $1.31백만 $139.82백만
18/07/2018 $2.30564 $1.29백만 $140.52백만
19/07/2018 $2.32399 $466,244 $141.69백만
20/07/2018 $2.21551 $692,662 $135.13백만
21/07/2018 $2.20554 $449,926 $134.57백만
22/07/2018 $2.17456 $347,384 $132.73백만
23/07/2018 $2.1895 $596,661 $133.69백만
24/07/2018 $2.20926 $803,919 $134.95백만
25/07/2018 $2.20693 $625,273 $134.86백만
26/07/2018 $2.19079 $412,664 $133.92백만
27/07/2018 $2.19273 $623,797 $134.09백만
28/07/2018 $2.11227 $323,383 $129.22백만
29/07/2018 $2.1026 $349,198 $128.67백만
30/07/2018 $2.12841 $421,153 $130.30백만
31/07/2018 $1.97909 $694,806 $121.21백만
01/08/2018 $2.01052 $663,103 $123.18백만
02/08/2018 $1.95854 $379,887 $120.04백만
03/08/2018 $1.95086 $482,605 $119.61백만
04/08/2018 $1.85993 $381,577 $114.08백만
05/08/2018 $1.85782 $563,148 $113.99백만
06/08/2018 $1.83937 $731,476 $112.90백만
07/08/2018 $1.77982 $453,191 $109.29백만
08/08/2018 $1.4675 $933,835 $90.14백만
09/08/2018 $1.93596 $4.93백만 $118.96백만
10/08/2018 $1.72313 $1.28백만 $105.92백만
11/08/2018 $1.72788 $1.20백만 $106.26백만
12/08/2018 $1.73954 $616,669 $107.01백만
13/08/2018 $1.70519 $717,750 $104.94백만
14/08/2018 $1.55053 $1.13백만 $95.46백만
15/08/2018 $1.58216 $955,940 $97.44백만
16/08/2018 $1.55266 $552,400 $95.66백만
17/08/2018 $1.65629 $894,945 $102.08백만
18/08/2018 $1.58989 $654,211 $98.03백만
19/08/2018 $1.6257 $398,428 $100.27백만
20/08/2018 $1.55568 $458,375 $95.99백만
21/08/2018 $1.57372 $300,296 $97.14백만
22/08/2018 $1.55648 $507,741 $96.11백만
23/08/2018 $1.54108 $227,037 $95.19백만
24/08/2018 $1.55598 $253,169 $96.15백만
25/08/2018 $1.56135 $316,896 $96.52백만
26/08/2018 $1.53884 $195,747 $95.16백만
27/08/2018 $1.55654 $433,486 $96.29백만
28/08/2018 $1.56201 $514,925 $96.66백만
29/08/2018 $1.52134 $415,829 $94.18백만
30/08/2018 $1.49095 $385,810 $92.33백만
31/08/2018 $1.46282 $354,579 $90.62백만
01/09/2018 $1.46678 $786,399 $90.90백만
02/09/2018 $1.36914 $1.41백만 $84.88백만
03/09/2018 $1.38867 $833,190 $86.13백만
04/09/2018 $1.37113 $446,812 $85.07백만
05/09/2018 $1.16333 $855,072 $72.20백만
06/09/2018 $1.2087 $1.06백만 $75.05백만
07/09/2018 $1.14182 $532,544 $70.92백만
08/09/2018 $1.06779 $561,790 $66.32백만
09/09/2018 $1.03114 $956,233 $64.05백만
10/09/2018 $0.988037 $309,469 $61.37백만
11/09/2018 $0.982574 $1.03백만 $61.12백만
12/09/2018 $0.977128 $702,639 $60.80백만
13/09/2018 $0.985782 $521,217 $61.36백만
15/09/2018 $0.957892 $359,449 $59.65백만
16/09/2018 $0.953233 $230,556 $59.38백만
17/09/2018 $0.954631 $199,583 $59.49백만
18/09/2018 $0.942841 $632,295 $58.78백만
19/09/2018 $0.960423 $558,294 $59.90백만
20/09/2018 $0.897196 $986,168 $55.97백만
21/09/2018 $0.927523 $956,891 $57.89백만
22/09/2018 $1.69843 $19.85백만 $106.04백만
23/09/2018 $1.32074 $4.68백만 $82.49백만
24/09/2018 $1.37124 $2.03백만 $85.67백만
25/09/2018 $1.21789 $1.55백만 $76.12백만
26/09/2018 $1.31961 $5.58백만 $82.51백만
27/09/2018 $1.34025 $2.26백만 $83.83백만
28/09/2018 $1.35683 $2.45백만 $84.90백만
29/09/2018 $1.35174 $1.62백만 $84.61백만
30/09/2018 $1.34993 $1.32백만 $84.53백만
01/10/2018 $1.342 $1.14백만 $84.06백만
02/10/2018 $1.31314 $664,694 $82.28백만
03/10/2018 $1.31933 $1.00백만 $82.70백만
04/10/2018 $1.29838 $553,370 $81.42백만
05/10/2018 $1.26351 $799,518 $79.26백만
06/10/2018 $1.25441 $705,464 $78.72백만
07/10/2018 $1.16035 $731,763 $72.84백만
08/10/2018 $1.17556 $793,143 $73.83백만
09/10/2018 $1.24131 $2.41백만 $77.98백만
10/10/2018 $1.24286 $886,531 $78.11백만
11/10/2018 $1.20032 $754,044 $75.46백만
12/10/2018 $1.12156 $921,953 $70.54백만
13/10/2018 $1.174 $945,056 $73.86백만
14/10/2018 $1.19129 $795,020 $74.98백만
15/10/2018 $1.15394 $632,218 $72.65백만
16/10/2018 $1.20415 $781,244 $75.84백만
17/10/2018 $1.19464 $380,046 $75.27백만
18/10/2018 $1.1861 $272,768 $74.76백만
19/10/2018 $1.17843 $307,286 $74.30백만
20/10/2018 $1.14998 $184,838 $72.54백만
21/10/2018 $1.16865 $296,990 $73.74백만
22/10/2018 $1.15259 $173,849 $72.75백만
23/10/2018 $1.15182 $408,164 $72.73백만
24/10/2018 $1.15988 $559,878 $73.27백만
25/10/2018 $1.17899 $429,920 $74.50백만
26/10/2018 $1.1765 $964,825 $74.37백만
27/10/2018 $1.18897 $797,680 $75.19백만
28/10/2018 $1.23003 $2.65백만 $77.81백만
29/10/2018 $1.19584 $861,672 $75.68백만
30/10/2018 $1.14421 $1.22백만 $72.43백만
31/10/2018 $1.15535 $671,955 $73.17백만
01/11/2018 $1.15057 $434,305 $72.89백만
02/11/2018 $1.15287 $407,367 $73.06백만
03/11/2018 $1.16507 $759,569 $73.86백만
04/11/2018 $1.17773 $566,938 $74.69백만
05/11/2018 $1.16229 $914,769 $73.74백만
06/11/2018 $1.16078 $587,388 $73.67백만
07/11/2018 $1.19146 $2.52백만 $75.64백만
08/11/2018 $1.18307 $549,012 $75.14백만
09/11/2018 $1.14725 $560,208 $72.89백만
10/11/2018 $1.15485 $459,463 $73.40백만
11/11/2018 $1.15845 $340,049 $73.65백만
12/11/2018 $1.15116 $424,270 $73.22백만
13/11/2018 $1.15388 $451,868 $73.42백만
14/11/2018 $1.15021 $554,045 $73.21백만
15/11/2018 $1.0761 $1.42백만 $68.52백만
16/11/2018 $1.09785 $1.33백만 $69.93백만
17/11/2018 $1.16053 $2.54백만 $73.95백만
18/11/2018 $1.10932 $1.26백만 $70.71백만
19/11/2018 $1.10168 $602,513 $70.25백만
20/11/2018 $1.06185 $911,637 $67.73백만
21/11/2018 $0.94156 $1.57백만 $60.08백만
22/11/2018 $0.9235 $1.38백만 $58.95백만
23/11/2018 $0.890133 $1.49백만 $56.84백만
24/11/2018 $0.823019 $1.42백만 $52.57백만
25/11/2018 $0.590041 $1.62백만 $37.70백만
26/11/2018 $0.854482 $6.55백만 $54.62백만
27/11/2018 $0.748913 $3.94백만 $47.89백만
28/11/2018 $0.754758 $1.13백만 $48.28백만
29/11/2018 $0.774677 $1.73백만 $49.57백만
30/11/2018 $0.7559274937 $912,456 $48.39백만
01/12/2018 $0.688341976011 $1.20백만 $44.08백만
02/12/2018 $0.69915734142 $1.18백만 $44.79백만
03/12/2018 $0.677465332521 $911,929 $43.41백만
04/12/2018 $0.636116586106 $2.23백만 $40.78백만
05/12/2018 $0.621058138259 $769,476 $39.83백만
06/12/2018 $0.575948799073 $541,490 $36.95백만
07/12/2018 $0.542909756521 $816,806 $34.84백만
08/12/2018 $0.55080467767 $817,601 $35.36백만
09/12/2018 $0.50333555399 $1.27백만 $32.33백만
10/12/2018 $0.498935869314 $707,176 $32.05백만
11/12/2018 $0.473339795727 $619,277 $30.42백만
12/12/2018 $0.420039042587 $1.35백만 $27.00백만
13/12/2018 $0.429214980656 $1.18백만 $27.60백만
14/12/2018 $0.400003275939 $913,781 $25.73백만
15/12/2018 $0.357743078447 $868,246 $23.02백만
16/12/2018 $0.375687023213 $368,430 $24.19백만
17/12/2018 $0.359984401778 $300,863 $23.19백만
18/12/2018 $0.445474934235 $2.19백만 $28.70백만
19/12/2018 $0.677193890069 $5.45백만 $43.65백만
20/12/2018 $0.733418411788 $15.15백만 $47.29백만
21/12/2018 $0.737101207554 $7.24백만 $47.54백만
22/12/2018 $0.639620545703 $2.83백만 $41.27백만
23/12/2018 $0.699930858713 $4.64백만 $45.18백만
24/12/2018 $0.711454884027 $2.62백만 $45.94백만
25/12/2018 $0.646217568695 $4.42백만 $41.74백만
26/12/2018 $0.699383446209 $1.87백만 $45.19백만
27/12/2018 $0.679014398608 $848,838 $43.89백만
28/12/2018 $0.650707282232 $1.12백만 $42.07백만
29/12/2018 $0.680254194022 $1.28백만 $44.00백만
30/12/2018 $0.653504556005 $520,148 $42.28백만
31/12/2018 $0.645608630498 $590,633 $41.79백만
01/01/2019 $0.619559769394 $1.00백만 $40.12백만
02/01/2019 $0.634780333786 $500,110 $41.12백만
03/01/2019 $0.645992218611 $577,534 $41.86백만
04/01/2019 $0.617579412274 $460,047 $40.03백만
05/01/2019 $0.645771649053 $555,252 $41.87백만
06/01/2019 $0.623951186618 $472,175 $40.47백만
07/01/2019 $0.637617093719 $322,303 $41.37백만
08/01/2019 $0.628863380689 $262,399 $40.82백만
09/01/2019 $0.628804639092 $229,212 $40.83백만
10/01/2019 $0.647649210257 $1.14백만 $42.07백만
11/01/2019 $0.591806962644 $907,526 $38.46백만
12/01/2019 $0.588195332103 $322,971 $38.23백만
13/01/2019 $0.590446003248 $150,977 $38.39백만
14/01/2019 $0.567540423364 $159,109 $36.92백만
15/01/2019 $0.591450804345 $272,572 $38.49백만
16/01/2019 $0.573471046881 $143,649 $37.33백만
17/01/2019 $0.576597685057 $92,439 $37.55백만
18/01/2019 $0.57203047156 $154,779 $37.26백만
19/01/2019 $0.578058824739 $102,027 $37.67백만
20/01/2019 $0.574541721361 $173,027 $37.45백만
21/01/2019 $0.550275449696 $381,541 $35.88백만
22/01/2019 $0.549538258139 $136,394 $35.85백만
23/01/2019 $0.544393999272 $160,981 $35.52백만
24/01/2019 $0.537330591147 $108,504 $35.08백만
25/01/2019 $0.53597363983 $72,895 $35.00백만
26/01/2019 $0.542767688194 $68,108 $35.46백만
27/01/2019 $0.51866940468 $396,790 $33.89백만
28/01/2019 $0.502525077797 $280,639 $32.85백만
29/01/2019 $0.477541049829 $351,220 $31.23백만
30/01/2019 $0.469919348511 $192,564 $30.74백만
31/01/2019 $0.516965264889 $1.02백만 $33.83백만
01/02/2019 $0.475602756728 $531,286 $31.13백만
02/02/2019 $0.48729171584 $176,876 $31.91백만
03/02/2019 $0.485812567726 $147,233 $31.82백만
04/02/2019 $0.474147950049 $100,993 $31.07백만
05/02/2019 $0.469538852867 $103,007 $30.78백만
06/02/2019 $0.46786387569 $112,478 $30.68백만
07/02/2019 $0.463296046166 $147,064 $30.39백만
08/02/2019 $0.461084998739 $117,877 $30.26백만
09/02/2019 $0.479772263415 $460,056 $31.49백만
10/02/2019 $0.484155554541 $169,044 $31.79백만
11/02/2019 $0.479958358957 $143,318 $31.53백만
12/02/2019 $0.47598804375 $66,888 $31.28백만
13/02/2019 $0.47552680807 $56,144 $31.26백만
14/02/2019 $0.484941759724 $91,667 $31.88백만
15/02/2019 $0.502564636233 $740,934 $33.03백만
16/02/2019 $0.501475327597 $215,166 $32.96백만
17/02/2019 $0.527731821251 $658,436 $34.69백만
18/02/2019 $0.519548038862 $585,605 $34.15백만
19/02/2019 $0.543024817253 $973,437 $35.69백만
20/02/2019 $0.542951027808 $820,763 $35.69백만
21/02/2019 $0.545278220045 $295,662 $35.84백만
22/02/2019 $0.538419371438 $226,857 $35.39백만
23/02/2019 $0.533919887925 $131,777 $35.09백만
24/02/2019 $0.554809757493 $284,250 $36.47백만
25/02/2019 $0.499694491591 $561,921 $32.84백만
26/02/2019 $0.514927282974 $217,342 $33.85백만
27/02/2019 $0.507217745955 $94,864 $33.34백만
28/02/2019 $0.503064311174 $87,825 $33.07백만
01/03/2019 $0.497939683546 $66,685 $32.73백만
02/03/2019 $0.491875561334 $289,007 $32.33백만
03/03/2019 $0.484390302533 $118,904 $31.84백만
04/03/2019 $0.477799258912 $110,468 $31.41백만
05/03/2019 $0.464175631397 $223,783 $30.51백만
06/03/2019 $0.481172013847 $252,803 $31.63백만
07/03/2019 $0.482210077769 $120,795 $31.70백만
08/03/2019 $0.480728199786 $137,198 $31.60백만
09/03/2019 $0.477494127401 $97,859 $31.39백만
10/03/2019 $0.485572567101 $105,935 $31.92백만
11/03/2019 $0.483997867259 $74,987 $31.81백만
12/03/2019 $0.480541441651 $146,798 $31.59백만
13/03/2019 $0.497395980397 $260,423 $32.69백만
14/03/2019 $0.497085147505 $151,187 $32.67백만
15/03/2019 $0.51170312573 $336,103 $33.63백만
16/03/2019 $0.528324673786 $300,083 $34.73백만
17/03/2019 $0.511698555151 $417,783 $33.63백만
18/03/2019 $0.520167303456 $182,236 $34.19백만
19/03/2019 $0.518129387151 $148,442 $34.06백만
20/03/2019 $0.521117415185 $118,958 $34.25백만
21/03/2019 $0.525593615897 $116,633 $34.55백만
22/03/2019 $0.516169966513 $165,047 $33.93백만
23/03/2019 $0.513231765044 $107,745 $33.73백만
24/03/2019 $0.50729574389 $63,641 $33.34백만
25/03/2019 $0.507819982395 $140,388 $33.38백만
26/03/2019 $0.498404397206 $115,789 $32.76백만
27/03/2019 $0.499166243933 $96,667 $32.81백만
28/03/2019 $0.509766189157 $173,154 $33.51백만
29/03/2019 $0.509987944194 $129,753 $33.52백만
30/03/2019 $0.517123623634 $137,418 $33.99백만
31/03/2019 $0.509822585332 $66,386 $33.51백만
01/04/2019 $0.510044924702 $85,982 $33.53백만
02/04/2019 $0.51430232788 $137,238 $33.80백만
03/04/2019 $0.613308133574 $2.16백만 $40.31백만
04/04/2019 $0.584814775454 $1.35백만 $38.44백만
05/04/2019 $0.572339771128 $325,849 $37.62백만
06/04/2019 $0.672491484343 $4.20백만 $44.20백만
07/04/2019 $0.681738418116 $965,137 $44.81백만
08/04/2019 $0.69402115712 $797,538 $45.62백만
09/04/2019 $0.690216351406 $832,010 $45.37백만
10/04/2019 $0.678694743843 $408,872 $44.61백만
11/04/2019 $0.679727263714 $213,513 $44.68백만
12/04/2019 $0.613406501209 $562,307 $40.32백만
13/04/2019 $0.633447540154 $343,649 $41.64백만
14/04/2019 $0.635426295548 $417,706 $41.77백만
15/04/2019 $0.641400949994 $249,408 $42.16백만
16/04/2019 $0.621802056255 $248,454 $40.87백만
17/04/2019 $0.637132658325 $227,137 $41.88백만
18/04/2019 $0.634222117815 $163,698 $41.69백만
19/04/2019 $0.630563913811 $290,102 $41.45백만
20/04/2019 $0.687428193377 $1.01백만 $45.18백만
21/04/2019 $1.13699525884 $37.42백만 $74.73백만
22/04/2019 $1.08808540101 $24.67백만 $71.52백만
23/04/2019 $1.1317326407 $9.99백만 $74.39백만
24/04/2019 $1.03670221561 $6.38백만 $68.14백만
25/04/2019 $0.993499141927 $9.44백만 $65.30백만
26/04/2019 $0.962507613689 $3.24백만 $63.27백만
27/04/2019 $0.944819662327 $3.13백만 $62.10백만
28/04/2019 $0.930296206821 $1.48백만 $61.15백만
29/04/2019 $1.03880926963 $10.60백만 $68.28백만
30/04/2019 $1.02881795975 $3.33백만 $67.62백만
01/05/2019 $1.08335812709 $16.51백만 $71.21백만
02/05/2019 $1.07075780489 $3.14백만 $70.38백만
03/05/2019 $1.02636881826 $2.17백만 $67.46백만
04/05/2019 $1.02708915111 $3.42백만 $67.51백만
05/05/2019 $1.02353816033 $1.25백만 $67.28백만
06/05/2019 $0.995038344354 $2.36백만 $65.40백만
07/05/2019 $1.01109924973 $1.56백만 $66.46백만
08/05/2019 $0.962094678739 $1.79백만 $63.24백만
09/05/2019 $0.962157249559 $1.00백만 $63.24백만
10/05/2019 $0.890553571912 $1.92백만 $58.54백만
11/05/2019 $0.920281708194 $4.40백만 $60.49백만
12/05/2019 $0.934449571331 $5.87백만 $61.42백만
13/05/2019 $0.935092225937 $2.30백만 $61.46백만
14/05/2019 $0.955928322019 $2.52백만 $62.83백만
15/05/2019 $1.09844065528 $14.19백만 $72.20백만
16/05/2019 $1.17065287927 $6.31백만 $76.95백만
17/05/2019 $1.05397262557 $5.74백만 $69.28백만
18/05/2019 $1.01728233631 $3.59백만 $66.87백만
19/05/2019 $1.03585676236 $1.31백만 $68.09백만
20/05/2019 $1.07680622066 $4.59백만 $70.78백만
20/05/2019 $1.06845695987 $2.91백만 $70.23백만
21/05/2019 $1.05453215369 $1.66백만 $69.31백만

공식트위터피드

리뷰글남기기