MonaCoin (MONA) 코인의 현재 가격은 원2,369 입니다. 2018-05-20T17:08:09+00:00

MonaCoin 코인의 현재 가격은 2,369원 이며 자본금은 총 155.72십억원 입니다.


  • monacoin
    MonaCoin(MONA)
  • 가격
    2,369원
  • 1시간
    -0.23%
  • 1일
    0.16%
  • 7일
    -16.6%
  • 자본금
    155.72십억원
  • 볼륨
    8.29십억원
  • 유통공급량
    65.73백만 MONA
  • 순위
    64


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
15/06/2018 $2.72728 $637,439 $164.15백만
16/06/2018 $2.69997 $613,263 $162.56백만
17/06/2018 $2.68341 $428,501 $161.63백만
18/06/2018 $2.69159 $613,630 $162.18백만
19/06/2018 $2.68645 $848,336 $161.93백만
20/06/2018 $2.68849 $487,128 $162.12백만
21/06/2018 $2.63322 $482,486 $158.85백만
22/06/2018 $2.37898 $885,663 $143.56백만
23/06/2018 $2.30275 $721,246 $139.02백만
24/06/2018 $2.15036 $1.21백만 $129.87백만
25/06/2018 $2.19607 $744,981 $132.68백만
26/06/2018 $2.17037 $691,413 $131.17백만
27/06/2018 $2.13339 $520,411 $128.99백만
28/06/2018 $2.06607 $590,524 $124.96백만
29/06/2018 $1.97988 $584,886 $119.80백만
30/06/2018 $2.10701 $952,505 $127.54백만
01/07/2018 $2.04957 $312,366 $124.11백만
02/07/2018 $2.29464 $701,944 $139.00백만
03/07/2018 $2.44254 $2.37백만 $148.01백만
04/07/2018 $2.46048 $1.40백만 $149.16백만
05/07/2018 $2.44434 $651,572 $148.23백만
06/07/2018 $2.33958 $850,804 $141.94백만
07/07/2018 $2.30513 $350,859 $139.90백만
08/07/2018 $2.31565 $484,532 $140.59백만
09/07/2018 $2.29187 $570,328 $139.20백만
10/07/2018 $2.11825 $584,926 $128.70백만
11/07/2018 $2.1174 $417,877 $128.70백만
12/07/2018 $2.03375 $412,945 $123.66백만
13/07/2018 $2.06459 $567,076 $125.58백만
14/07/2018 $2.11023 $328,396 $128.41백만
15/07/2018 $2.17229 $613,638 $132.23백만
16/07/2018 $2.18966 $546,269 $133.34백만
17/07/2018 $2.22953 $1.01백만 $135.82백만
18/07/2018 $2.36433 $1.59백만 $144.09백만
19/07/2018 $2.31467 $551,419 $141.11백만
20/07/2018 $2.23538 $631,533 $136.33백만
21/07/2018 $2.20209 $510,543 $134.35백만
22/07/2018 $2.19843 $336,951 $134.18백만
23/07/2018 $2.19685 $575,920 $134.13백만
24/07/2018 $2.23159 $837,285 $136.30백만
25/07/2018 $2.20906 $622,961 $134.98백만
26/07/2018 $2.1963 $362,725 $134.25백만
27/07/2018 $2.21009 $676,918 $135.14백만
28/07/2018 $2.14191 $357,424 $131.02백만
29/07/2018 $2.10692 $351,337 $128.93백만
30/07/2018 $2.09493 $378,640 $128.24백만
31/07/2018 $2.03869 $678,862 $124.85백만
01/08/2018 $2.01637 $678,963 $123.52백만
02/08/2018 $1.99183 $354,055 $122.07백만
03/08/2018 $1.99601 $537,055 $122.37백만
04/08/2018 $1.91688 $394,395 $117.56백만
05/08/2018 $1.83733 $534,634 $112.73백만
06/08/2018 $1.85239 $695,090 $113.69백만
07/08/2018 $1.85487 $405,190 $113.89백만
08/08/2018 $1.62302 $910,030 $99.69백만
09/08/2018 $1.78238 $4.33백만 $109.52백만
10/08/2018 $1.84579 $1.71백만 $113.46백만
11/08/2018 $1.64946 $1.09백만 $101.43백만
12/08/2018 $1.73478 $727,129 $106.71백만
13/08/2018 $1.70437 $752,335 $104.88백만
14/08/2018 $1.54903 $1.15백만 $95.36백만
15/08/2018 $1.62589 $909,778 $100.13백만
16/08/2018 $1.56009 $616,034 $96.11백만
17/08/2018 $1.61336 $706,589 $99.43백만
18/08/2018 $1.57583 $848,395 $97.15백만
19/08/2018 $1.59775 $344,539 $98.54백만
20/08/2018 $1.59779 $442,494 $98.58백만
21/08/2018 $1.55952 $360,738 $96.25백만
22/08/2018 $1.56899 $485,277 $96.87백만
23/08/2018 $1.5526 $250,551 $95.90백만
24/08/2018 $1.5463 $247,709 $95.54백만
25/08/2018 $1.55939 $307,695 $96.39백만
26/08/2018 $1.5406 $193,772 $95.26백만
27/08/2018 $1.53258 $363,107 $94.80백만
28/08/2018 $1.54593 $535,662 $95.66백만
29/08/2018 $1.51951 $475,451 $94.06백만
30/08/2018 $1.48204 $369,322 $91.77백만
31/08/2018 $1.4809 $351,604 $91.74백만
01/09/2018 $1.46834 $690,480 $90.99백만
02/09/2018 $1.37648 $1.40백만 $85.33백만
03/09/2018 $1.38858 $950,065 $86.11백만
04/09/2018 $1.38318 $444,419 $85.81백만
05/09/2018 $1.21046 $756,758 $75.12백만
06/09/2018 $1.19249 $1.15백만 $74.04백만
07/09/2018 $1.14819 $537,932 $71.31백만
08/09/2018 $1.07032 $523,440 $66.48백만
09/09/2018 $1.05768 $1.01백만 $65.70백만
10/09/2018 $0.989567 $310,703 $61.47백만
11/09/2018 $0.981738 $970,492 $60.98백만
12/09/2018 $0.925226 $713,771 $57.57백만
13/09/2018 $0.985536 $543,262 $61.34백만
14/09/2018 $0.958881 $383,154 $59.71백만
15/09/2018 $0.962892 $238,904 $59.98백만
16/09/2018 $0.94511 $191,435 $58.89백만
17/09/2018 $0.953501 $584,977 $59.44백만
18/09/2018 $0.957383 $601,717 $59.70백만
19/09/2018 $0.939156 $461,403 $58.59백만
20/09/2018 $0.908136 $1.35백만 $56.67백만
21/09/2018 $1.56214 $16.48백만 $97.52백만
22/09/2018 $1.34117 $6.43백만 $83.76백만
23/09/2018 $1.3528 $2.13백만 $84.52백만
24/09/2018 $1.2629 $1.71백만 $78.93백만
25/09/2018 $1.29106 $4.88백만 $80.72백만
26/09/2018 $1.34341 $2.83백만 $84.02백만
27/09/2018 $1.3343 $2.36백만 $83.48백만
28/09/2018 $1.34551 $1.73백만 $84.21백만
29/09/2018 $1.33953 $1.33백만 $83.87백만
30/09/2018 $1.33153 $1.18백만 $83.40백만
01/10/2018 $1.30502 $665,718 $81.77백만
02/10/2018 $1.32572 $953,706 $83.10백만
03/10/2018 $1.29647 $658,885 $81.29백만
04/10/2018 $1.27847 $787,128 $80.19백만
05/10/2018 $1.22968 $654,337 $77.16백만
06/10/2018 $1.14405 $753,661 $71.82백만
07/10/2018 $1.14159 $675,058 $71.69백만
08/10/2018 $1.2453 $2.53백만 $78.23백만
09/10/2018 $1.24834 $863,222 $78.45백만
10/10/2018 $1.23159 $811,751 $77.42백만
11/10/2018 $1.1523 $868,468 $72.47백만
12/10/2018 $1.18984 $938,762 $74.85백만
13/10/2018 $1.1969 $929,844 $75.32백만
14/10/2018 $1.18709 $534,035 $74.73백만
15/10/2018 $1.1917 $867,846 $75.05백만
16/10/2018 $1.19364 $342,253 $75.20백만
17/10/2018 $1.18273 $324,844 $74.54백만
18/10/2018 $1.18372 $300,057 $74.63백만
19/10/2018 $1.16057 $224,927 $73.20백만
20/10/2018 $1.16512 $288,373 $73.51백만
21/10/2018 $1.16354 $145,378 $73.44백만
22/10/2018 $1.13629 $368,472 $71.74백만
23/10/2018 $1.13846 $491,570 $71.91백만
24/10/2018 $1.15812 $385,694 $73.18백만
25/10/2018 $1.17788 $1.07백만 $74.45백만
26/10/2018 $1.18283 $526,628 $74.79백만
27/10/2018 $1.23611 $2.87백만 $78.19백만
28/10/2018 $1.20079 $848,048 $75.98백만
29/10/2018 $1.13977 $1.21백만 $72.15백만
30/10/2018 $1.14532 $738,914 $72.53백만
31/10/2018 $1.14808 $467,989 $72.73백만
01/11/2018 $1.15015 $295,471 $72.88백만
02/11/2018 $1.14777 $482,896 $72.76백만
03/11/2018 $1.16025 $861,105 $73.58백만
04/11/2018 $1.1673 $853,442 $74.05백만
05/11/2018 $1.16259 $584,333 $73.78백만
06/11/2018 $1.17875 $2.40백만 $74.83백만
07/11/2018 $1.18709 $825,331 $75.39백만
08/11/2018 $1.144 $489,947 $72.68백만
09/11/2018 $1.15321 $523,019 $73.29백만
10/11/2018 $1.15504 $357,732 $73.43백만
11/11/2018 $1.144 $378,235 $72.76백만
12/11/2018 $1.15839 $462,495 $73.70백만
13/11/2018 $1.1537 $564,614 $73.43백만
14/11/2018 $0.997285 $1.02백만 $63.49백만
15/11/2018 $1.03895 $1.37백만 $66.17백만
16/11/2018 $1.09985 $2.21백만 $70.07백만
17/11/2018 $1.09944 $1.52백만 $70.07백만
18/11/2018 $1.10687 $637,088 $70.57백만
19/11/2018 $1.0742 $899,010 $68.51백만
20/11/2018 $0.920816 $1.50백만 $58.75백만
21/11/2018 $0.919738 $1.40백만 $58.70백만
22/11/2018 $0.915808 $1.48백만 $58.47백만
23/11/2018 $0.810023 $1.33백만 $51.74백만
24/11/2018 $0.719366 $1.65백만 $45.96백만
25/11/2018 $0.638874 $4.18백만 $40.84백만
26/11/2018 $0.759418 $5.26백만 $48.56백만
27/11/2018 $0.732129 $1.12백만 $46.83백만
28/11/2018 $0.780412 $1.71백만 $49.94백만
29/11/2018 $0.761010648715 $1.08백만 $48.71백만
30/11/2018 $0.687875508566 $1.04백만 $44.05백만
01/12/2018 $0.701811254196 $1.33백만 $44.96백만
02/12/2018 $0.676195803974 $915,172 $43.33백만
03/12/2018 $0.631127260465 $2.24백만 $40.46백만
04/12/2018 $0.620973768536 $742,357 $39.82백만
05/12/2018 $0.591881368445 $498,613 $37.97백만
06/12/2018 $0.567029477544 $757,852 $36.39백만
07/12/2018 $0.5531343733 $930,666 $35.51백만
08/12/2018 $0.493669919407 $1.15백만 $31.70백만
09/12/2018 $0.510530585649 $761,968 $32.80백만
10/12/2018 $0.464969516037 $714,520 $29.88백만
11/12/2018 $0.428325575913 $1.27백만 $27.54백만
12/12/2018 $0.429423191848 $1.24백만 $27.62백만
13/12/2018 $0.402996496121 $869,473 $25.93백만
14/12/2018 $0.365363656 $950,721 $23.51백만
15/12/2018 $0.35459344175 $356,250 $22.83백만
16/12/2018 $0.359774100524 $392,490 $23.17백만
17/12/2018 $0.428496257216 $1.83백만 $27.61백만
18/12/2018 $0.512097042384 $2.00백만 $33.00백만
19/12/2018 $0.68370292819 $14.45백만 $44.08백만
20/12/2018 $0.76685282345 $10.19백만 $49.46백만
21/12/2018 $0.667287140159 $3.18백만 $43.05백만
22/12/2018 $0.703111242266 $4.35백만 $45.38백만
23/12/2018 $0.709585275906 $2.69백만 $45.81백만
24/12/2018 $0.717586426928 $5.11백만 $46.35백만
25/12/2018 $0.675669775152 $1.87백만 $43.65백만
26/12/2018 $0.672988679077 $1.04백만 $43.50백만
27/12/2018 $0.67691723778 $984,934 $43.77백만
28/12/2018 $0.689383409537 $1.53백만 $44.59백만
29/12/2018 $0.666748419385 $515,914 $43.14백만
30/12/2018 $0.649103276572 $642,455 $42.01백만
31/12/2018 $0.625737315199 $1.05백만 $40.51백만
01/01/2019 $0.624216296494 $423,908 $40.43백만
02/01/2019 $0.642751115124 $632,464 $41.64백만
03/01/2019 $0.631096370264 $423,716 $40.90백만
04/01/2019 $0.621290475921 $422,291 $40.28백만
05/01/2019 $0.633791241792 $631,155 $41.11백만
06/01/2019 $0.635024177791 $336,744 $41.20백만
07/01/2019 $0.629906002109 $289,043 $40.88백만
08/01/2019 $0.632195610809 $231,676 $41.05백만
09/01/2019 $0.663359829613 $1.05백만 $43.09백만
10/01/2019 $0.582210395221 $970,139 $37.83백만
11/01/2019 $0.587332992629 $367,119 $38.18백만
12/01/2019 $0.586904026378 $116,362 $38.16백만
13/01/2019 $0.565259146497 $173,000 $36.77백만
14/01/2019 $0.587708591468 $274,123 $38.24백만
15/01/2019 $0.570380182046 $162,214 $37.13백만
16/01/2019 $0.575007530857 $108,349 $37.44백만
17/01/2019 $0.574874170126 $115,584 $37.44백만
18/01/2019 $0.568728554264 $127,760 $37.06백만
19/01/2019 $0.576468128063 $175,610 $37.57백만
20/01/2019 $0.551854789305 $325,412 $35.98백만
21/01/2019 $0.546458222153 $176,452 $35.64백만
22/01/2019 $0.546402216763 $170,547 $35.65백만
23/01/2019 $0.541330053794 $106,200 $35.33백만
24/01/2019 $0.541907055949 $83,850 $35.38백만
25/01/2019 $0.538944157803 $73,973 $35.20백만
26/01/2019 $0.52561396667 $337,846 $34.34백만
27/01/2019 $0.508272660749 $315,338 $33.22백만
28/01/2019 $0.474615709224 $308,908 $31.03백만
29/01/2019 $0.469460912567 $247,524 $30.71백만
30/01/2019 $0.505879532089 $866,557 $33.10백만
31/01/2019 $0.48940204126 $634,516 $32.03백만
01/02/2019 $0.489009855599 $224,874 $32.02백만
02/02/2019 $0.484520894639 $129,323 $31.74백만
03/02/2019 $0.474419118397 $115,055 $31.09백만
04/02/2019 $0.470828022654 $110,930 $30.86백만
05/02/2019 $0.473502592313 $80,407 $31.05백만
06/02/2019 $0.463205243142 $178,602 $30.38백만
07/02/2019 $0.459370914643 $119,510 $30.14백만
08/02/2019 $0.478713784543 $418,031 $31.42백만
09/02/2019 $0.48333865012 $203,932 $31.74백만
10/02/2019 $0.479472428995 $125,839 $31.49백만
11/02/2019 $0.476895046935 $80,218 $31.34백만
12/02/2019 $0.477524040212 $61,084 $31.39백만
13/02/2019 $0.479942489398 $94,887 $31.55백만
14/02/2019 $0.500466395328 $726,949 $32.90백만
15/02/2019 $0.498842306287 $215,572 $32.79백만
16/02/2019 $0.523844858199 $618,016 $34.43백만
17/02/2019 $0.513927110455 $503,285 $33.78백만
18/02/2019 $0.546994159661 $935,521 $35.95백만
19/02/2019 $0.558956388527 $859,577 $36.74백만
20/02/2019 $0.547433678432 $446,644 $35.98백만
21/02/2019 $0.529414788371 $214,491 $34.80백만
22/02/2019 $0.533625695132 $151,120 $35.08백만
23/02/2019 $0.554588504966 $167,193 $36.45백만
24/02/2019 $0.508956769518 $654,553 $33.45백만
25/02/2019 $0.512223800165 $215,379 $33.67백만
26/02/2019 $0.507045803149 $121,355 $33.33백만
27/02/2019 $0.49483051141 $81,862 $32.53백만
28/02/2019 $0.499191718275 $69,811 $32.81백만
01/03/2019 $0.490453978274 $270,461 $32.24백만
02/03/2019 $0.483842560523 $136,119 $31.80백만
03/03/2019 $0.479640720695 $95,109 $31.53백만
04/03/2019 $0.464782436376 $231,550 $30.55백만
05/03/2019 $0.480500986566 $237,285 $31.58백만
06/03/2019 $0.479914359102 $135,015 $31.54백만
07/03/2019 $0.478997619217 $133,663 $31.48백만
08/03/2019 $0.476767457843 $80,236 $31.34백만
09/03/2019 $0.485150918736 $121,691 $31.89백만
10/03/2019 $0.483703774183 $87,674 $31.79백만
11/03/2019 $0.482459335741 $97,009 $31.71백만
12/03/2019 $0.496102728666 $257,417 $32.61백만
13/03/2019 $0.494040463944 $194,583 $32.47백만
14/03/2019 $0.507465013779 $319,334 $33.36백만
15/03/2019 $0.514291727874 $213,941 $33.80백만
16/03/2019 $0.521936336504 $494,422 $34.31백만
17/03/2019 $0.51777586791 $208,697 $34.03백만
18/03/2019 $0.517795461452 $158,819 $34.03백만
19/03/2019 $0.519969032524 $115,140 $34.18백만
20/03/2019 $0.523725743656 $105,895 $34.42백만
21/03/2019 $0.520515723987 $150,931 $34.21백만
22/03/2019 $0.513430771306 $127,236 $33.75백만
23/03/2019 $0.512910342218 $73,696 $33.71백만
24/03/2019 $0.509991875977 $111,291 $33.52백만
25/03/2019 $0.496792834006 $134,977 $32.65백만
26/03/2019 $0.492988406222 $94,093 $32.40백만
27/03/2019 $0.507128447389 $168,258 $33.33백만
28/03/2019 $0.509469340539 $136,617 $33.49백만
29/03/2019 $0.51442539302 $122,802 $33.81백만
30/03/2019 $0.511698616086 $90,939 $33.63백만
31/03/2019 $0.505084248828 $67,624 $33.20백만
01/04/2019 $0.508776041332 $104,356 $33.44백만
02/04/2019 $0.568914398527 $1.50백만 $37.39백만
03/04/2019 $0.622723037036 $1.73백만 $40.93백만
04/04/2019 $0.574603690842 $596,686 $37.77백만
05/04/2019 $0.651667241105 $3.66백만 $42.83백만
06/04/2019 $0.670798956087 $1.22백만 $44.09백만
07/04/2019 $0.673989990211 $723,561 $44.30백만
08/04/2019 $0.69386131445 $1.03백만 $45.61백만
09/04/2019 $0.682182934066 $383,465 $44.84백만
10/04/2019 $0.680228189582 $275,050 $44.71백만
11/04/2019 $0.636244248298 $508,496 $41.82백만
12/04/2019 $0.625239599546 $406,510 $41.10백만
13/04/2019 $0.624157222672 $393,798 $41.03백만
14/04/2019 $0.624925472216 $175,970 $41.08백만
15/04/2019 $0.630483118652 $290,594 $41.44백만
16/04/2019 $0.638960558132 $266,453 $42.00백만
17/04/2019 $0.625909293802 $135,754 $41.14백만
18/04/2019 $0.642994229123 $283,723 $42.26백만
19/04/2019 $0.635243107639 $390,097 $41.75백만
20/04/2019 $0.971290737314 $18.13백만 $63.84백만
21/04/2019 $1.04510714886 $35.32백만 $68.69백만
22/04/2019 $1.09429701484 $11.97백만 $71.93백만
23/04/2019 $1.10092579876 $7.46백만 $72.36백만
24/04/2019 $1.03741296805 $10.79백만 $68.19백만
25/04/2019 $1.0028930576 $2.58백만 $65.92백만
26/04/2019 $0.908878407747 $3.85백만 $59.74백만
27/04/2019 $0.924172331681 $1.47백만 $60.75백만
28/04/2019 $1.0123998541 $7.89백만 $66.54백만
29/04/2019 $1.00325479598 $5.42백만 $65.94백만
30/04/2019 $1.0846930805 $15.76백만 $71.30백만
01/05/2019 $1.07607954145 $4.47백만 $70.73백만
02/05/2019 $1.05583717148 $1.44백만 $69.40백만
03/05/2019 $1.02947058108 $3.44백만 $67.67백만
04/05/2019 $1.01727398053 $2.00백만 $66.87백만
05/05/2019 $1.02490942048 $1.93백만 $67.37백만
06/05/2019 $0.991048293347 $1.96백만 $65.14백만
07/05/2019 $0.9839417166 $1.62백만 $64.67백만
08/05/2019 $0.96092292605 $1.32백만 $63.16백만
09/05/2019 $0.928085717899 $1.52백만 $61.00백만
10/05/2019 $0.86656670142 $3.58백만 $56.96백만
11/05/2019 $0.926586509376 $4.89백만 $60.90백만
12/05/2019 $0.946048707913 $4.35백만 $62.18백만
13/05/2019 $0.949533052695 $1.63백만 $62.41백만
14/05/2019 $1.03679074003 $12.81백만 $68.15백만
15/05/2019 $1.06654825845 $4.31백만 $70.10백만
16/05/2019 $1.10113508123 $8.29백만 $72.38백만
17/05/2019 $1.02033969072 $4.22백만 $67.07백만
18/05/2019 $1.00442132859 $1.14백만 $66.02백만
19/05/2019 $1.11351118983 $3.85백만 $73.19백만
20/05/2019 $1.06198691463 $2.93백만 $69.80백만
21/05/2019 $1.06686350265 $1.65백만 $70.12백만
22/05/2019 $1.02243636917 $1.16백만 $67.20백만
23/05/2019 $1.03642255668 $1.23백만 $68.12백만
24/05/2019 $1.06068084243 $1.27백만 $69.72백만
25/05/2019 $1.04956449781 $968,198 $68.99백만
26/05/2019 $1.07999014068 $1.44백만 $70.99백만
27/05/2019 $1.08849673875 $6.64백만 $71.55백만
28/05/2019 $1.09065478331 $2.04백만 $71.69백만
29/05/2019 $1.1182606527 $6.59백만 $73.50백만
30/05/2019 $1.09373114813 $4.28백만 $71.89백만
31/05/2019 $2.14032002048 $167.43백만 $140.68백만
01/06/2019 $3.1423696115 $204.61백만 $206.55백만
02/06/2019 $2.97866767657 $173.67백만 $195.79백만
03/06/2019 $2.81689376281 $42.72백만 $185.15백만
04/06/2019 $2.82398077975 $38.52백만 $185.62백만
05/06/2019 $2.71738665119 $173.98백만 $178.61백만
06/06/2019 $2.06894909984 $44.17백만 $135.99백만
07/06/2019 $2.19928727735 $24.80백만 $144.56백만
08/06/2019 $2.38056748926 $50.73백만 $156.47백만
09/06/2019 $2.22403639581 $20.75백만 $146.19백만
10/06/2019 $2.21596922896 $8.84백만 $145.65백만
11/06/2019 $2.10679595653 $8.54백만 $138.48백만
12/06/2019 $1.96370113178 $13.07백만 $129.07백만
13/06/2019 $2.0632438485 $13.00백만 $135.62백만
14/06/2019 $1.94576360708 $6.81백만 $127.89백만
15/06/2019 $1.972290481 $8.12백만 $129.64백만
16/06/2019 $1.99663591541 $6.99백만 $131.24백만

공식트위터피드

리뷰글남기기